Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.616	2.707	2.551	2.670	182,562	+0.02(+0.69%)
Sep 29, 2021	2.616	2.743	2.543	2.652	613,134	+0.06(+2.46%)
Sep 28, 2021	2.507	2.633	2.434	2.589	599,737	+0.12(+4.78%)
Sep 27, 2021	2.380	2.498	2.378	2.470	411,667	+0.13(+5.43%)
Sep 24, 2021	2.371	2.389	2.321	2.343	120,716	-0.02(-0.77%)
Sep 23, 2021	2.262	2.407	2.262	2.361	246,377	+0.07(+3.17%)
Sep 22, 2021	2.252	2.316	2.225	2.289	103,151	+0.05(+2.44%)
Sep 21, 2021	2.216	2.262	2.189	2.234	89,531	+0.02(+0.82%)
Sep 20, 2021	2.271	2.271	2.180	2.216	157,992	-0.15(-6.15%)
Sep 17, 2021	2.307	2.361	2.280	2.361	174,646	+0.02(+0.78%)
Sep 16, 2021	2.361	2.361	2.316	2.343	70,745	-0.01(-0.39%)
Sep 15, 2021	2.280	2.407	2.241	2.352	332,524	+0.11(+4.86%)
Sep 14, 2021	2.298	2.307	2.225	2.243	75,123	-0.04(-1.59%)
Sep 13, 2021	2.289	2.316	2.262	2.280	93,035	+0.03(+1.21%)
Sep 10, 2021	2.271	2.334	2.234	2.252	122,138	+0.02(+0.81%)
Sep 09, 2021	2.225	2.271	2.225	2.234	102,207	-0.02(-0.81%)
Sep 08, 2021	2.271	2.280	2.198	2.252	67,150	-0.01(-0.40%)
Sep 07, 2021	2.289	2.298	2.207	2.262	181,007	-0.04(-1.58%)
Sep 03, 2021	2.316	2.343	2.271	2.298	70,599	-0.02(-0.78%)
Sep 02, 2021	2.289	2.398	2.280	2.316	287,726	+0.05(+2.00%)
Sep 01, 2021	2.271	2.289	2.207	2.271	156,951	+0.05(+2.04%)
Aug 31, 2021	2.198	2.271	2.180	2.225	120,187	-0.01(-0.41%)
Aug 30, 2021	2.280	2.316	2.216	2.234	88,279	-0.01(-0.40%)
Aug 27, 2021	2.216	2.271	2.202	2.243	184,661	+0.06(+2.92%)
Aug 26, 2021	2.143	2.189	2.134	2.180	123,978	+0.04(+1.69%)
Aug 25, 2021	2.143	2.171	2.116	2.143	247,363	+0.01(+0.43%)
Aug 24, 2021	2.116	2.171	2.089	2.134	138,506	+0.06(+3.07%)
Aug 23, 2021	2.071	2.143	2.053	2.071	312,290	+0.10(+5.07%)
Aug 20, 2021	1.880	1.989	1.871	1.971	127,313	+0.03(+1.40%)
Aug 19, 2021	2.044	2.080	1.926	1.944	384,553	-0.10(-4.89%)
Aug 18, 2021	2.098	2.171	2.044	2.044	160,437	-0.06(-3.02%)
Aug 17, 2021	2.180	2.252	2.062	2.107	427,393	-0.08(-3.73%)
Aug 16, 2021	2.280	2.289	2.180	2.189	242,089	-0.12(-5.12%)
Aug 13, 2021	2.398	2.398	2.289	2.307	214,281	-0.08(-3.42%)
Aug 12, 2021	2.425	2.425	2.289	2.389	187,144	-0.09(-3.66%)
Aug 11, 2021	2.470	2.489	2.389	2.480	170,712	+0.03(+1.11%)
Aug 10, 2021	2.425	2.470	2.425	2.452	134,399	+0.08(+3.45%)
Aug 09, 2021	2.389	2.407	2.334	2.371	150,770	-0.06(-2.61%)
Aug 06, 2021	2.489	2.489	2.389	2.434	111,955	-0.01(-0.37%)
Aug 05, 2021	2.498	2.534	2.425	2.443	132,856	+0.00(+0.00%)
Aug 04, 2021	2.507	2.525	2.380	2.443	248,145	-0.09(-3.58%)
Aug 03, 2021	2.434	2.534	2.380	2.534	98,916	+0.10(+4.10%)
Aug 02, 2021	2.579	2.643	2.434	2.434	186,874	-0.15(-5.96%)
Jul 30, 2021	2.634	2.634	2.525	2.589	159,101	-0.05(-1.72%)
Jul 29, 2021	2.607	2.670	2.470	2.634	241,765	+0.08(+3.20%)
Jul 28, 2021	2.389	2.602	2.371	2.552	343,897	+0.18(+7.66%)
Jul 27, 2021	2.352	2.375	2.275	2.371	188,206	+0.00(+0.00%)
Jul 26, 2021	2.343	2.407	2.325	2.371	93,345	+0.03(+1.16%)
Jul 23, 2021	2.443	2.443	2.307	2.343	99,540	-0.10(-4.09%)
Jul 22, 2021	2.389	2.461	2.307	2.443	151,271	+0.07(+3.07%)
Jul 21, 2021	2.243	2.398	2.243	2.371	372,096	+0.16(+7.41%)
Jul 20, 2021	2.171	2.252	2.162	2.207	432,979	+0.06(+2.97%)
Jul 19, 2021	2.216	2.248	2.134	2.143	608,507	-0.13(-5.60%)
Jul 16, 2021	2.407	2.461	2.271	2.271	680,529	-0.18(-7.41%)
Jul 15, 2021	2.607	2.670	2.443	2.452	736,077	-0.25(-9.09%)
Jul 14, 2021	2.825	2.879	2.661	2.698	344,658	-0.13(-4.50%)
Jul 13, 2021	2.870	2.897	2.807	2.825	98,197	-0.07(-2.51%)
Jul 12, 2021	2.879	2.922	2.843	2.897	89,837	+0.01(+0.31%)
Jul 09, 2021	2.770	2.943	2.770	2.888	177,021	+0.12(+4.26%)
Jul 08, 2021	2.797	2.870	2.643	2.770	315,914	-0.08(-2.87%)
Jul 07, 2021	2.861	2.879	2.752	2.852	202,859	-0.01(-0.32%)
Jul 06, 2021	3.025	3.025	2.825	2.861	360,318	-0.15(-5.12%)
Jul 02, 2021	3.079	3.079	2.943	3.015	182,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.