Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.653 | 3.663 | 3.596 | 3.605 | 663,781 | +0.00(+0.00%) |
Jun 29, 2023 | 3.538 | 3.615 | 3.500 | 3.605 | 699,197 | +0.10(+2.73%) |
Jun 28, 2023 | 3.480 | 3.519 | 3.405 | 3.509 | 959,700 | +0.03(+0.83%) |
Jun 27, 2023 | 3.500 | 3.514 | 3.442 | 3.480 | 613,134 | -0.03(-0.82%) |
Jun 26, 2023 | 3.548 | 3.605 | 3.480 | 3.509 | 889,242 | -0.05(-1.35%) |
Jun 23, 2023 | 3.605 | 3.653 | 3.548 | 3.557 | 4,658,115 | -0.10(-2.62%) |
Jun 22, 2023 | 3.701 | 3.719 | 3.605 | 3.653 | 1,064,731 | -0.09(-2.31%) |
Jun 21, 2023 | 3.768 | 3.826 | 3.730 | 3.739 | 787,051 | -0.03(-0.76%) |
Jun 20, 2023 | 3.864 | 3.864 | 3.701 | 3.768 | 900,736 | -0.11(-2.72%) |
Jun 16, 2023 | 3.979 | 3.979 | 3.835 | 3.874 | 1,895,990 | -0.05(-1.22%) |
Jun 15, 2023 | 3.845 | 3.931 | 3.845 | 3.922 | 955,787 | -0.09(-2.33%) |
May 08, 2023 | 4.081 | 4.176 | 4.006 | 4.015 | 1,226,314 | -0.02(-0.47%) |
May 05, 2023 | 3.977 | 4.062 | 3.958 | 4.034 | 1,258,825 | +0.15(+3.89%) |
May 04, 2023 | 3.826 | 3.949 | 3.788 | 3.883 | 1,189,505 | +0.07(+1.73%) |
May 03, 2023 | 3.854 | 3.930 | 3.812 | 3.817 | 1,360,846 | -0.06(-1.46%) |
May 02, 2023 | 3.968 | 3.982 | 3.812 | 3.873 | 1,470,225 | -0.14(-3.53%) |
May 01, 2023 | 3.987 | 4.043 | 3.892 | 4.015 | 1,119,890 | -0.03(-0.70%) |
Apr 28, 2023 | 3.892 | 4.048 | 3.845 | 4.043 | 1,187,121 | +0.14(+3.63%) |
Apr 27, 2023 | 3.864 | 3.926 | 3.817 | 3.902 | 1,198,778 | +0.05(+1.23%) |
Apr 26, 2023 | 3.921 | 3.958 | 3.807 | 3.854 | 1,695,007 | -0.05(-1.21%) |
Apr 25, 2023 | 3.968 | 3.968 | 3.859 | 3.902 | 1,486,580 | -0.13(-3.28%) |
Apr 24, 2023 | 3.883 | 4.062 | 3.864 | 4.034 | 1,987,647 | +0.15(+3.89%) |
Apr 21, 2023 | 3.968 | 3.986 | 3.859 | 3.883 | 1,181,961 | -0.09(-2.14%) |
Apr 20, 2023 | 3.958 | 4.015 | 3.921 | 3.968 | 1,359,729 | -0.07(-1.64%) |
Apr 19, 2023 | 4.119 | 4.119 | 3.939 | 4.034 | 1,358,159 | -0.12(-2.95%) |
Apr 18, 2023 | 4.091 | 4.166 | 3.996 | 4.157 | 1,394,934 | +0.09(+2.09%) |
Apr 17, 2023 | 4.185 | 4.232 | 4.043 | 4.072 | 966,935 | -0.12(-2.93%) |
Apr 14, 2023 | 4.195 | 4.261 | 4.110 | 4.195 | 1,176,708 | +0.00(+0.00%) |
Apr 13, 2023 | 4.053 | 4.223 | 4.024 | 4.195 | 1,588,112 | +0.17(+4.23%) |
Apr 12, 2023 | 3.949 | 4.043 | 3.911 | 4.024 | 2,063,354 | +0.09(+2.40%) |
Apr 11, 2023 | 3.977 | 4.043 | 3.902 | 3.930 | 2,720,019 | -0.06(-1.42%) |
Apr 10, 2023 | 4.185 | 4.327 | 3.977 | 3.987 | 2,627,439 | -0.21(-4.96%) |
Apr 06, 2023 | 4.582 | 4.591 | 4.157 | 4.195 | 2,859,035 | -0.46(-9.94%) |
Apr 05, 2023 | 4.695 | 4.695 | 4.525 | 4.657 | 1,495,423 | +0.01(+0.20%) |
Apr 04, 2023 | 4.790 | 4.809 | 4.582 | 4.648 | 2,192,883 | -0.09(-1.99%) |