Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 7.130 | 7.130 | 7.080 | 7.100 | 31,605 | +0.00(+0.00%) |
Aug 13, 2024 | 7.100 | 7.150 | 7.071 | 7.100 | 56,436 | +0.03(+0.42%) |
Aug 12, 2024 | 7.020 | 7.100 | 7.020 | 7.070 | 49,649 | +0.05(+0.71%) |
Aug 09, 2024 | 7.090 | 7.110 | 7.000 | 7.020 | 90,578 | -0.07(-0.92%) |
Aug 08, 2024 | 7.140 | 7.175 | 7.070 | 7.085 | 50,557 | -0.07(-0.91%) |
Aug 07, 2024 | 7.080 | 7.200 | 7.070 | 7.150 | 44,135 | +0.09(+1.27%) |
Aug 06, 2024 | 7.050 | 7.090 | 7.030 | 7.060 | 102,181 | +0.00(+0.00%) |
Aug 05, 2024 | 7.130 | 7.130 | 7.032 | 7.060 | 43,742 | -0.19(-2.62%) |
Aug 02, 2024 | 7.140 | 7.350 | 7.100 | 7.250 | 143,915 | +0.09(+1.26%) |
Aug 01, 2024 | 7.150 | 7.170 | 7.110 | 7.160 | 84,284 | +0.07(+0.99%) |
Jul 31, 2024 | 7.050 | 7.090 | 7.030 | 7.090 | 38,745 | +0.06(+0.85%) |
Jul 30, 2024 | 7.040 | 7.080 | 7.020 | 7.030 | 50,653 | +0.00(+0.00%) |
Jul 29, 2024 | 7.060 | 7.120 | 7.020 | 7.030 | 75,209 | -0.02(-0.28%) |
Jul 26, 2024 | 7.080 | 7.098 | 7.040 | 7.050 | 39,173 | -0.03(-0.42%) |
Jul 25, 2024 | 7.050 | 7.090 | 7.036 | 7.080 | 31,172 | +0.04(+0.57%) |
Jul 24, 2024 | 7.030 | 7.070 | 7.030 | 7.040 | 26,472 | -0.03(-0.35%) |
Jul 23, 2024 | 7.040 | 7.070 | 7.030 | 7.065 | 31,203 | +0.00(+0.04%) |
Jul 22, 2024 | 7.020 | 7.100 | 7.018 | 7.063 | 49,773 | +0.04(+0.60%) |
Jul 19, 2024 | 7.001 | 7.050 | 7.001 | 7.020 | 24,728 | +0.02(+0.35%) |
Jul 18, 2024 | 7.050 | 7.110 | 6.971 | 6.996 | 42,414 | -0.05(-0.77%) |
Jul 17, 2024 | 7.050 | 7.110 | 7.030 | 7.050 | 46,088 | -0.02(-0.28%) |
Jul 16, 2024 | 7.070 | 7.159 | 7.060 | 7.070 | 48,675 | +0.02(+0.28%) |
Jul 15, 2024 | 7.050 | 7.080 | 7.050 | 7.050 | 41,552 | +0.00(+0.07%) |
Jul 12, 2024 | 6.991 | 7.060 | 6.991 | 7.045 | 40,407 | +0.05(+0.78%) |
Jul 11, 2024 | 6.981 | 7.020 | 6.981 | 6.991 | 37,760 | +0.01(+0.21%) |
Jul 10, 2024 | 6.951 | 7.030 | 6.951 | 6.976 | 37,553 | +0.02(+0.36%) |
Jul 09, 2024 | 6.951 | 6.971 | 6.931 | 6.951 | 42,672 | -0.01(-0.14%) |
Jul 08, 2024 | 7.020 | 7.020 | 6.951 | 6.961 | 122,856 | -0.06(-0.85%) |
Jul 05, 2024 | 7.040 | 7.040 | 6.991 | 7.020 | 12,314 | +0.00(+0.07%) |
Jul 03, 2024 | 6.991 | 7.020 | 6.991 | 7.015 | 45,479 | +0.02(+0.35%) |
Jul 02, 2024 | 6.991 | 7.037 | 6.971 | 6.991 | 64,224 | -0.01(-0.14%) |
Jul 01, 2024 | 7.030 | 7.040 | 6.981 | 7.001 | 75,029 | +0.02(+0.28%) |
Jun 28, 2024 | 6.991 | 7.020 | 6.961 | 6.981 | 52,821 | +0.01(+0.21%) |
Jun 27, 2024 | 7.011 | 7.020 | 6.951 | 6.966 | 35,561 | -0.02(-0.35%) |
Jun 26, 2024 | 7.060 | 7.060 | 6.971 | 6.991 | 7,575 | -0.03(-0.42%) |
Jun 25, 2024 | 7.020 | 7.045 | 6.991 | 7.020 | 41,783 | +0.00(+0.00%) |
Jun 24, 2024 | 6.971 | 7.040 | 6.971 | 7.020 | 32,563 | +0.05(+0.71%) |
Jun 21, 2024 | 7.011 | 7.011 | 6.961 | 6.971 | 16,955 | -0.02(-0.28%) |
Jun 20, 2024 | 6.991 | 7.010 | 6.968 | 6.991 | 34,171 | -0.02(-0.28%) |
Jun 18, 2024 | 7.001 | 7.020 | 6.991 | 7.010 | 35,985 | +0.02(+0.24%) |
Jun 17, 2024 | 6.981 | 7.050 | 6.981 | 6.993 | 91,712 | +0.00(+0.04%) |
Jun 14, 2024 | 6.991 | 7.025 | 6.981 | 6.991 | 15,788 | -0.01(-0.08%) |
Jun 13, 2024 | 7.010 | 7.030 | 6.981 | 6.997 | 55,124 | +0.02(+0.22%) |
Jun 12, 2024 | 6.961 | 7.001 | 6.961 | 6.981 | 36,528 | +0.04(+0.56%) |
Jun 11, 2024 | 6.902 | 6.961 | 6.902 | 6.942 | 31,168 | -0.01(-0.14%) |
Jun 10, 2024 | 6.912 | 6.952 | 6.893 | 6.951 | 9,117 | +0.02(+0.28%) |
Jun 07, 2024 | 6.893 | 6.942 | 6.863 | 6.932 | 14,449 | -0.01(-0.14%) |
Jun 06, 2024 | 6.932 | 6.960 | 6.912 | 6.942 | 28,351 | +0.00(+0.00%) |
Jun 05, 2024 | 6.961 | 6.961 | 6.917 | 6.942 | 36,431 | +0.00(+0.00%) |
Jun 04, 2024 | 6.785 | 6.961 | 6.779 | 6.942 | 139,035 | +0.14(+2.01%) |