Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	12.31	12.37	12.14	12.27	85,795	-0.05(-0.41%)
Nov 06, 2025	12.35	12.40	12.26	12.32	88,478	-0.08(-0.65%)
Nov 05, 2025	12.35	12.40	12.22	12.40	161,991	+0.02(+0.16%)
Nov 04, 2025	12.52	12.62	12.30	12.38	124,530	-0.17(-1.35%)
Nov 03, 2025	12.96	12.96	12.50	12.55	176,890	-0.42(-3.24%)
Oct 31, 2025	12.85	12.98	12.80	12.97	106,808	+0.18(+1.41%)
Oct 30, 2025	12.70	12.80	12.65	12.79	83,652	+0.09(+0.71%)
Oct 29, 2025	12.73	12.80	12.68	12.70	99,498	-0.05(-0.39%)
Oct 28, 2025	12.67	12.79	12.61	12.75	58,260	+0.05(+0.39%)
Oct 27, 2025	12.74	12.79	12.62	12.70	180,510	+0.00(+0.00%)
Oct 24, 2025	12.58	12.74	12.57	12.70	146,157	+0.14(+1.11%)
Oct 23, 2025	12.39	12.59	12.32	12.56	107,980	+0.24(+1.95%)
Oct 22, 2025	12.22	12.36	12.22	12.32	113,412	+0.08(+0.65%)
Oct 21, 2025	12.19	12.52	12.13	12.24	328,752	+0.01(+0.08%)
Oct 20, 2025	12.20	12.41	12.15	12.23	181,493	+0.02(+0.16%)
Oct 17, 2025	12.30	12.35	12.11	12.21	160,585	-0.14(-1.13%)
Oct 16, 2025	12.38	12.43	12.29	12.35	140,378	+0.02(+0.16%)
Oct 15, 2025	12.47	12.48	12.31	12.33	176,474	-0.08(-0.64%)
Oct 14, 2025	12.28	12.52	12.24	12.41	132,607	-0.19(-1.51%)
Oct 13, 2025	12.71	12.71	12.31	12.60	168,934	+0.10(+0.80%)
Oct 10, 2025	12.73	12.82	12.50	12.50	140,099	-0.21(-1.65%)
Oct 09, 2025	12.77	12.83	12.69	12.71	102,327	-0.06(-0.47%)
Oct 08, 2025	12.79	12.85	12.68	12.77	106,241	+0.03(+0.24%)
Oct 07, 2025	13.00	13.02	12.71	12.74	210,248	-0.19(-1.47%)
Oct 06, 2025	13.16	13.19	12.92	12.93	167,106	-0.23(-1.75%)
Oct 03, 2025	13.37	13.40	13.15	13.16	134,617	-0.21(-1.57%)
Oct 02, 2025	13.34	13.39	13.31	13.37	48,403	+0.01(+0.07%)
Oct 01, 2025	13.37	13.55	13.33	13.36	167,095	-0.10(-0.74%)
Sep 30, 2025	13.34	13.50	13.28	13.46	175,944	+0.17(+1.28%)
Sep 29, 2025	13.28	13.33	13.20	13.29	143,889	+0.02(+0.15%)
Sep 26, 2025	13.25	13.31	13.15	13.27	114,908	+0.14(+1.07%)
Sep 25, 2025	13.14	13.30	13.13	13.13	118,417	-0.14(-1.06%)
Sep 24, 2025	13.20	13.30	13.20	13.27	79,715	+0.03(+0.23%)
Sep 23, 2025	13.16	13.32	13.16	13.24	113,122	+0.08(+0.61%)
Sep 22, 2025	13.20	13.30	13.16	13.16	148,719	-0.17(-1.28%)
Sep 19, 2025	13.10	13.33	13.10	13.33	123,158	+0.26(+1.99%)
Sep 18, 2025	13.05	13.18	13.05	13.07	114,060	+0.01(+0.08%)
Sep 17, 2025	13.12	13.21	13.06	13.06	133,549	-0.06(-0.46%)
Sep 16, 2025	13.24	13.39	13.10	13.12	193,003	-0.16(-1.20%)
Sep 15, 2025	13.29	13.41	13.28	13.28	122,527	-0.10(-0.75%)
Sep 12, 2025	13.38	13.45	13.21	13.38	66,875	+0.02(+0.15%)
Sep 11, 2025	13.23	13.41	13.21	13.36	125,741	+0.15(+1.14%)
Sep 10, 2025	13.24	13.26	13.05	13.21	220,214	-0.07(-0.53%)
Sep 09, 2025	13.63	13.64	13.25	13.28	270,901	-0.39(-2.85%)
Sep 08, 2025	13.84	13.90	13.66	13.67	146,851	-0.11(-0.80%)
Sep 05, 2025	13.89	13.92	13.78	13.78	158,086	-0.13(-0.93%)
Sep 04, 2025	13.76	13.92	13.76	13.91	156,092	+0.04(+0.29%)
Sep 03, 2025	13.82	13.89	13.80	13.87	111,573	+0.05(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.