Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 18.88 | 18.95 | 18.86 | 18.86 | 126,980 | -0.06(-0.30%) |
Jul 12, 2024 | 18.87 | 19.00 | 18.85 | 18.92 | 76,747 | +0.05(+0.26%) |
Jul 11, 2024 | 18.65 | 18.87 | 18.65 | 18.87 | 159,479 | +0.22(+1.18%) |
Jul 10, 2024 | 18.60 | 18.66 | 18.55 | 18.65 | 84,877 | +0.07(+0.38%) |
Jul 09, 2024 | 18.50 | 18.68 | 18.50 | 18.58 | 105,822 | +0.01(+0.05%) |
Jul 08, 2024 | 18.53 | 18.66 | 18.53 | 18.57 | 109,600 | -0.04(-0.21%) |
Jul 05, 2024 | 18.65 | 18.70 | 18.55 | 18.61 | 82,036 | -0.08(-0.43%) |
Jul 03, 2024 | 18.57 | 18.77 | 18.57 | 18.69 | 56,386 | +0.11(+0.59%) |
Jul 02, 2024 | 18.55 | 18.62 | 18.52 | 18.58 | 86,794 | +0.05(+0.27%) |
Jul 01, 2024 | 18.70 | 18.70 | 18.48 | 18.53 | 143,738 | -0.05(-0.26%) |
Jun 28, 2024 | 18.68 | 18.71 | 18.50 | 18.58 | 163,999 | +0.05(+0.26%) |
Jun 27, 2024 | 18.48 | 18.56 | 18.46 | 18.53 | 187,368 | +0.08(+0.41%) |
Jun 26, 2024 | 18.47 | 18.49 | 18.39 | 18.45 | 114,858 | -0.07(-0.40%) |
Jun 25, 2024 | 18.73 | 18.73 | 18.48 | 18.53 | 82,113 | -0.04(-0.24%) |
Jun 24, 2024 | 18.29 | 18.62 | 18.29 | 18.57 | 105,709 | +0.32(+1.74%) |
Jun 21, 2024 | 18.32 | 18.36 | 18.26 | 18.26 | 60,058 | -0.08(-0.43%) |
Jun 20, 2024 | 18.18 | 18.35 | 18.18 | 18.34 | 128,085 | +0.13(+0.71%) |
Jun 18, 2024 | 18.10 | 18.23 | 18.10 | 18.21 | 118,080 | +0.11(+0.60%) |
Jun 17, 2024 | 18.09 | 18.21 | 18.06 | 18.10 | 108,972 | -0.02(-0.11%) |
Jun 14, 2024 | 18.14 | 18.16 | 18.05 | 18.12 | 95,406 | -0.12(-0.65%) |
Jun 13, 2024 | 18.30 | 18.32 | 18.16 | 18.24 | 175,197 | -0.13(-0.70%) |
Jun 12, 2024 | 18.46 | 18.46 | 18.32 | 18.37 | 94,226 | +0.02(+0.11%) |
Jun 11, 2024 | 18.46 | 18.46 | 18.28 | 18.35 | 83,216 | -0.11(-0.59%) |
Jun 10, 2024 | 18.30 | 18.48 | 18.30 | 18.45 | 106,881 | +0.16(+0.87%) |
Jun 07, 2024 | 18.30 | 18.37 | 18.25 | 18.30 | 86,935 | -0.07(-0.38%) |
Jun 06, 2024 | 18.36 | 18.45 | 18.34 | 18.37 | 174,309 | -0.05(-0.27%) |
Jun 05, 2024 | 18.39 | 18.43 | 18.32 | 18.42 | 191,159 | +0.03(+0.16%) |
Jun 04, 2024 | 18.32 | 18.42 | 18.24 | 18.39 | 124,945 | -0.01(-0.05%) |
Jun 03, 2024 | 18.53 | 18.59 | 18.34 | 18.40 | 372,756 | -0.23(-1.23%) |
May 31, 2024 | 18.38 | 18.62 | 18.30 | 18.62 | 272,407 | +0.35(+1.90%) |
May 30, 2024 | 18.15 | 18.29 | 18.15 | 18.28 | 199,954 | +0.10(+0.55%) |
May 29, 2024 | 18.29 | 18.29 | 18.14 | 18.18 | 175,704 | -0.17(-0.92%) |
May 28, 2024 | 18.38 | 18.44 | 18.30 | 18.35 | 167,970 | +0.02(+0.11%) |
May 24, 2024 | 18.34 | 18.36 | 18.29 | 18.33 | 123,379 | +0.09(+0.49%) |
May 23, 2024 | 18.50 | 18.50 | 18.23 | 18.24 | 257,230 | -0.21(-1.13%) |
May 22, 2024 | 18.64 | 18.64 | 18.43 | 18.45 | 638,940 | -0.25(-1.33%) |
May 21, 2024 | 18.65 | 18.76 | 18.65 | 18.69 | 278,203 | -0.00(-0.03%) |
May 20, 2024 | 18.63 | 18.71 | 18.63 | 18.70 | 159,083 | +0.03(+0.16%) |
May 17, 2024 | 18.57 | 18.68 | 18.55 | 18.67 | 201,105 | +0.09(+0.48%) |
May 16, 2024 | 18.55 | 18.67 | 18.55 | 18.58 | 281,212 | -0.02(-0.11%) |
May 15, 2024 | 18.57 | 18.64 | 18.52 | 18.60 | 387,459 | +0.06(+0.32%) |
May 14, 2024 | 18.44 | 18.57 | 18.44 | 18.54 | 779,036 | +0.12(+0.64%) |
May 13, 2024 | 18.52 | 18.55 | 18.42 | 18.42 | 339,735 | -0.07(-0.37%) |
May 10, 2024 | 18.43 | 18.58 | 18.43 | 18.49 | 474,855 | +0.02(+0.11%) |
May 09, 2024 | 18.16 | 18.49 | 18.16 | 18.47 | 890,590 | +0.19(+1.03%) |
May 08, 2024 | 17.94 | 18.33 | 17.94 | 18.28 | 4,101,458 | +0.08(+0.43%) |
May 07, 2024 | 18.19 | 18.27 | 18.11 | 18.20 | 1,052,092 | +0.05(+0.27%) |