Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 81.92 | 81.92 | 81.71 | 81.71 | 528 | -0.45(-0.55%) |
Jul 12, 2024 | 81.97 | 82.16 | 81.94 | 82.16 | 3,234 | +0.29(+0.35%) |
Jul 11, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 102 | +0.47(+0.57%) |
Jul 10, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 102 | +0.15(+0.18%) |
Jul 09, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 103 | -0.20(-0.24%) |
Jul 08, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 207 | +0.06(+0.08%) |
Jul 05, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 100 | +0.48(+0.59%) |
Jul 03, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 222 | +0.57(+0.71%) |
Jul 02, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 219 | +0.40(+0.50%) |
Jul 01, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 13 | -0.72(-0.89%) |
Jun 28, 2024 | 80.82 | 80.82 | 80.67 | 80.67 | 100 | -0.42(-0.52%) |
Jun 27, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 143 | +0.11(+0.14%) |
Jun 26, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 84 | -0.46(-0.56%) |
Jun 25, 2024 | 81.41 | 81.44 | 81.41 | 81.44 | 208 | -0.04(-0.05%) |
Jun 24, 2024 | 81.47 | 81.48 | 81.47 | 81.48 | 106 | +0.17(+0.20%) |
Jun 21, 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 188 | +0.01(+0.01%) |
Jun 20, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 123 | -0.29(-0.35%) |
Jun 18, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 100 | +0.35(+0.44%) |
Jun 17, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 10 | -0.32(-0.39%) |
Jun 14, 2024 | 81.56 | 81.56 | 81.44 | 81.55 | 1,268 | +0.00(+0.00%) |
Jun 13, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 192 | +0.43(+0.53%) |
Jun 12, 2024 | 81.61 | 81.61 | 81.12 | 81.12 | 451 | +0.42(+0.52%) |
Jun 11, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 84 | +0.34(+0.42%) |
Jun 10, 2024 | 80.34 | 80.36 | 80.34 | 80.36 | 225 | -0.09(-0.11%) |
Jun 07, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 212 | -0.77(-0.95%) |
Jun 06, 2024 | 81.33 | 81.33 | 81.22 | 81.22 | 191 | -0.05(-0.06%) |
Jun 05, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 96 | +0.26(+0.32%) |
Jun 04, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 12 | +0.32(+0.40%) |
Jun 03, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 88 | +0.49(+0.61%) |
May 31, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 100 | +0.49(+0.61%) |
May 30, 2024 | 79.69 | 79.71 | 79.69 | 79.71 | 512 | +0.40(+0.50%) |
May 29, 2024 | 79.31 | 79.31 | 79.29 | 79.31 | 200 | -0.43(-0.54%) |
May 28, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 6 | -0.44(-0.55%) |
May 24, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 100 | +0.22(+0.27%) |
May 23, 2024 | 80.04 | 80.04 | 79.78 | 79.96 | 2,827 | -0.38(-0.48%) |
May 22, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 7 | -0.12(-0.15%) |
May 21, 2024 | 80.50 | 80.50 | 80.47 | 80.47 | 559 | +0.20(+0.24%) |
May 20, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 133 | -0.09(-0.12%) |
May 17, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 100 | -0.17(-0.21%) |
May 16, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 12 | -0.16(-0.20%) |
May 15, 2024 | 80.62 | 80.71 | 80.62 | 80.70 | 768 | +0.70(+0.87%) |
May 14, 2024 | 80.02 | 80.02 | 80.00 | 80.00 | 812 | +0.28(+0.36%) |
May 13, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 41 | +0.04(+0.05%) |
May 10, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 100 | -0.30(-0.37%) |
May 09, 2024 | 80.00 | 80.00 | 79.97 | 79.97 | 2,759 | +0.10(+0.12%) |
May 08, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 28 | -0.14(-0.18%) |
May 07, 2024 | 80.20 | 80.21 | 80.02 | 80.02 | 11,663 | +0.08(+0.10%) |
May 06, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 15 | +0.20(+0.25%) |
May 03, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 100 | +0.57(+0.72%) |
May 02, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | +0.51(+0.65%) |