Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.800 | 9.920 | 9.800 | 9.910 | 141,718 | +0.04(+0.41%) |
Aug 22, 2024 | 9.980 | 9.980 | 9.800 | 9.870 | 258,777 | -0.09(-0.90%) |
Aug 21, 2024 | 9.950 | 9.960 | 9.820 | 9.960 | 184,540 | -0.01(-0.10%) |
Aug 20, 2024 | 9.930 | 9.980 | 9.920 | 9.970 | 177,530 | -0.01(-0.10%) |
Aug 19, 2024 | 9.830 | 9.980 | 9.810 | 9.980 | 112,752 | +0.11(+1.11%) |
Aug 16, 2024 | 9.750 | 9.890 | 9.750 | 9.870 | 96,913 | +0.11(+1.13%) |
Aug 15, 2024 | 9.900 | 9.920 | 9.760 | 9.760 | 131,527 | -0.06(-0.61%) |
Aug 14, 2024 | 9.740 | 9.875 | 9.740 | 9.820 | 112,197 | +0.08(+0.82%) |
Aug 13, 2024 | 9.660 | 9.790 | 9.660 | 9.740 | 184,487 | +0.09(+0.93%) |
Aug 12, 2024 | 9.720 | 9.738 | 9.650 | 9.650 | 158,235 | -0.05(-0.52%) |
Aug 09, 2024 | 9.700 | 9.750 | 9.660 | 9.700 | 90,719 | +0.00(+0.00%) |
Aug 08, 2024 | 9.740 | 9.780 | 9.630 | 9.700 | 160,310 | +0.02(+0.21%) |
Aug 07, 2024 | 9.670 | 9.750 | 9.645 | 9.680 | 303,691 | +0.17(+1.79%) |
Aug 06, 2024 | 9.490 | 9.510 | 9.420 | 9.510 | 132,408 | +0.09(+0.96%) |
Aug 05, 2024 | 9.450 | 9.600 | 9.370 | 9.420 | 278,902 | -0.22(-2.28%) |
Aug 02, 2024 | 9.650 | 9.690 | 9.550 | 9.640 | 255,648 | -0.04(-0.41%) |
Aug 01, 2024 | 9.720 | 9.830 | 9.650 | 9.680 | 205,040 | +0.00(+0.00%) |
Jul 31, 2024 | 9.680 | 9.710 | 9.640 | 9.680 | 199,104 | +0.03(+0.31%) |
Jul 30, 2024 | 9.660 | 9.680 | 9.620 | 9.650 | 119,085 | +0.03(+0.31%) |
Jul 29, 2024 | 9.610 | 9.670 | 9.590 | 9.620 | 122,922 | +0.01(+0.10%) |
Jul 26, 2024 | 9.620 | 9.630 | 9.550 | 9.610 | 137,373 | +0.02(+0.21%) |
Jul 25, 2024 | 9.710 | 9.790 | 9.520 | 9.590 | 273,744 | -0.07(-0.72%) |
Jul 24, 2024 | 9.760 | 9.776 | 9.660 | 9.660 | 123,636 | -0.08(-0.87%) |
Jul 23, 2024 | 9.775 | 9.790 | 9.705 | 9.745 | 173,263 | -0.01(-0.10%) |
Jul 22, 2024 | 9.765 | 9.793 | 9.705 | 9.755 | 103,060 | +0.06(+0.61%) |
Jul 19, 2024 | 9.725 | 9.775 | 9.656 | 9.695 | 608,805 | +0.01(+0.10%) |
Jul 18, 2024 | 9.814 | 9.864 | 9.646 | 9.686 | 195,225 | -0.12(-1.21%) |
Jul 17, 2024 | 9.824 | 9.894 | 9.755 | 9.804 | 195,744 | -0.03(-0.30%) |
Jul 16, 2024 | 9.775 | 9.864 | 9.770 | 9.834 | 222,661 | +0.11(+1.12%) |
Jul 15, 2024 | 9.616 | 9.785 | 9.606 | 9.725 | 268,584 | +0.10(+1.03%) |
Jul 12, 2024 | 9.626 | 9.656 | 9.537 | 9.626 | 166,090 | -0.01(-0.10%) |
Jul 11, 2024 | 9.576 | 9.656 | 9.547 | 9.636 | 214,607 | +0.12(+1.25%) |
Jul 10, 2024 | 9.448 | 9.567 | 9.438 | 9.517 | 220,683 | +0.08(+0.84%) |
Jul 09, 2024 | 9.358 | 9.438 | 9.299 | 9.438 | 158,108 | +0.09(+0.95%) |
Jul 08, 2024 | 9.299 | 9.348 | 9.289 | 9.348 | 136,707 | +0.02(+0.21%) |
Jul 05, 2024 | 9.319 | 9.368 | 9.319 | 9.329 | 116,465 | -0.02(-0.21%) |
Jul 03, 2024 | 9.358 | 9.388 | 9.299 | 9.348 | 96,067 | +0.02(+0.21%) |
Jul 02, 2024 | 9.220 | 9.329 | 9.220 | 9.329 | 169,451 | +0.08(+0.86%) |
Jul 01, 2024 | 9.309 | 9.344 | 9.180 | 9.249 | 235,336 | +0.02(+0.21%) |
Jun 28, 2024 | 9.299 | 9.358 | 9.229 | 9.229 | 181,841 | -0.05(-0.53%) |
Jun 27, 2024 | 9.279 | 9.312 | 9.249 | 9.279 | 123,405 | -0.01(-0.11%) |
Jun 26, 2024 | 9.368 | 9.378 | 9.259 | 9.289 | 120,313 | -0.07(-0.74%) |
Jun 25, 2024 | 9.408 | 9.408 | 9.259 | 9.358 | 92,437 | -0.02(-0.21%) |
Jun 24, 2024 | 9.368 | 9.398 | 9.309 | 9.378 | 107,331 | +0.01(+0.11%) |
Jun 21, 2024 | 9.358 | 9.378 | 9.309 | 9.368 | 107,432 | +0.04(+0.48%) |
Jun 20, 2024 | 9.343 | 9.363 | 9.235 | 9.324 | 183,214 | -0.06(-0.63%) |
Jun 18, 2024 | 9.392 | 9.392 | 9.315 | 9.383 | 122,269 | +0.01(+0.10%) |
Jun 17, 2024 | 9.383 | 9.383 | 9.338 | 9.373 | 95,048 | +0.02(+0.21%) |
Jun 14, 2024 | 9.392 | 9.392 | 9.275 | 9.353 | 103,441 | -0.04(-0.42%) |
Jun 13, 2024 | 9.334 | 9.412 | 9.265 | 9.392 | 154,983 | +0.06(+0.63%) |
Jun 12, 2024 | 9.265 | 9.343 | 9.265 | 9.334 | 112,593 | +0.13(+1.39%) |
Jun 11, 2024 | 9.275 | 9.275 | 9.166 | 9.206 | 238,221 | -0.04(-0.43%) |
Jun 10, 2024 | 9.275 | 9.304 | 9.216 | 9.245 | 90,608 | -0.01(-0.11%) |
Jun 07, 2024 | 9.275 | 9.309 | 9.225 | 9.255 | 192,365 | -0.04(-0.42%) |
Jun 06, 2024 | 9.324 | 9.324 | 9.245 | 9.294 | 141,133 | -0.04(-0.42%) |
Jun 05, 2024 | 9.275 | 9.373 | 9.275 | 9.334 | 115,088 | +0.07(+0.74%) |
Jun 04, 2024 | 9.216 | 9.363 | 9.216 | 9.265 | 190,469 | +0.05(+0.53%) |