Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 12.58 | 12.58 | 12.43 | 12.44 | 29,258 | -0.17(-1.35%) |
Jul 23, 2024 | 12.60 | 12.67 | 12.60 | 12.61 | 12,165 | -0.06(-0.47%) |
Jul 22, 2024 | 12.67 | 12.76 | 12.65 | 12.67 | 11,135 | +0.17(+1.36%) |
Jul 19, 2024 | 12.72 | 12.72 | 12.50 | 12.50 | 6,645 | -0.26(-2.04%) |
Jul 18, 2024 | 12.79 | 12.85 | 12.72 | 12.76 | 18,629 | -0.06(-0.47%) |
Jul 17, 2024 | 12.91 | 13.11 | 12.81 | 12.82 | 29,830 | -0.19(-1.46%) |
Jul 16, 2024 | 12.93 | 13.09 | 12.92 | 13.01 | 18,573 | +0.06(+0.46%) |
Jul 15, 2024 | 13.00 | 13.01 | 12.90 | 12.95 | 24,921 | -0.10(-0.77%) |
Jul 12, 2024 | 13.07 | 13.14 | 13.05 | 13.05 | 9,258 | +0.04(+0.31%) |
Jul 11, 2024 | 13.00 | 13.09 | 12.96 | 13.01 | 39,841 | +0.14(+1.09%) |
Jul 10, 2024 | 12.84 | 12.94 | 12.83 | 12.87 | 19,529 | +0.03(+0.23%) |
Jul 09, 2024 | 12.75 | 12.85 | 12.69 | 12.84 | 12,480 | +0.14(+1.10%) |
Jul 08, 2024 | 12.77 | 12.80 | 12.66 | 12.70 | 18,908 | +0.01(+0.08%) |
Jul 05, 2024 | 12.59 | 12.72 | 12.56 | 12.69 | 21,923 | +0.09(+0.71%) |
Jul 03, 2024 | 12.55 | 12.61 | 12.48 | 12.60 | 14,236 | +0.14(+1.12%) |
Jul 02, 2024 | 12.41 | 12.50 | 12.41 | 12.46 | 16,584 | +0.04(+0.32%) |
Jul 01, 2024 | 12.42 | 12.49 | 12.40 | 12.42 | 19,027 | +0.06(+0.49%) |
Jun 28, 2024 | 12.48 | 12.60 | 12.35 | 12.36 | 11,599 | -0.05(-0.37%) |
Jun 27, 2024 | 12.40 | 12.44 | 12.39 | 12.41 | 8,920 | +0.07(+0.54%) |
Jun 26, 2024 | 12.31 | 12.35 | 12.30 | 12.34 | 10,690 | -0.01(-0.08%) |
Jun 25, 2024 | 12.39 | 12.41 | 12.33 | 12.35 | 19,266 | -0.03(-0.24%) |
Jun 24, 2024 | 12.37 | 12.48 | 12.36 | 12.38 | 19,060 | +0.02(+0.16%) |
Jun 21, 2024 | 12.34 | 12.51 | 12.31 | 12.36 | 33,966 | -0.01(-0.08%) |
Jun 20, 2024 | 12.41 | 12.45 | 12.36 | 12.37 | 22,546 | -0.03(-0.24%) |
Jun 18, 2024 | 12.29 | 12.56 | 12.29 | 12.40 | 15,650 | +0.14(+1.14%) |
Jun 17, 2024 | 12.23 | 12.34 | 12.16 | 12.26 | 11,651 | +0.06(+0.49%) |
Jun 14, 2024 | 12.29 | 12.29 | 12.17 | 12.20 | 11,448 | -0.14(-1.13%) |
Jun 13, 2024 | 12.29 | 12.47 | 12.28 | 12.34 | 24,807 | +0.13(+1.06%) |
Jun 12, 2024 | 12.27 | 12.33 | 12.16 | 12.21 | 15,918 | +0.03(+0.25%) |
Jun 11, 2024 | 12.09 | 12.20 | 12.08 | 12.18 | 16,473 | +0.07(+0.58%) |
Jun 10, 2024 | 12.10 | 12.16 | 12.10 | 12.11 | 16,946 | +0.02(+0.17%) |
Jun 07, 2024 | 12.16 | 12.16 | 12.05 | 12.09 | 5,680 | -0.15(-1.23%) |
Jun 06, 2024 | 12.19 | 12.24 | 12.14 | 12.24 | 14,889 | +0.17(+1.41%) |
Jun 05, 2024 | 12.01 | 12.12 | 12.01 | 12.07 | 30,371 | +0.13(+1.09%) |
Jun 04, 2024 | 12.00 | 12.00 | 11.87 | 11.94 | 28,933 | -0.16(-1.32%) |
Jun 03, 2024 | 12.06 | 12.10 | 12.00 | 12.10 | 32,042 | +0.10(+0.83%) |
May 31, 2024 | 12.07 | 12.07 | 11.90 | 12.00 | 21,539 | -0.12(-0.99%) |
May 30, 2024 | 12.09 | 12.18 | 12.05 | 12.12 | 4,756 | -0.01(-0.08%) |
May 29, 2024 | 12.22 | 12.24 | 12.13 | 12.13 | 7,879 | -0.25(-2.02%) |
May 28, 2024 | 12.42 | 12.46 | 12.37 | 12.38 | 8,671 | +0.01(+0.08%) |
May 24, 2024 | 12.38 | 12.42 | 12.35 | 12.37 | 3,695 | +0.03(+0.24%) |
May 23, 2024 | 12.50 | 12.50 | 12.34 | 12.34 | 10,275 | -0.10(-0.80%) |
May 22, 2024 | 12.47 | 12.48 | 12.43 | 12.44 | 17,042 | -0.03(-0.24%) |
May 21, 2024 | 12.44 | 12.51 | 12.40 | 12.47 | 20,984 | -0.06(-0.47%) |
May 20, 2024 | 12.55 | 12.57 | 12.51 | 12.53 | 8,408 | -0.10(-0.76%) |
May 17, 2024 | 12.65 | 12.70 | 12.62 | 12.62 | 3,391 | -0.01(-0.04%) |
May 16, 2024 | 12.57 | 12.65 | 12.57 | 12.63 | 22,038 | +0.07(+0.56%) |
May 15, 2024 | 12.51 | 12.61 | 12.51 | 12.56 | 8,607 | +0.07(+0.56%) |
May 14, 2024 | 12.43 | 12.49 | 12.43 | 12.49 | 9,385 | +0.08(+0.64%) |
May 13, 2024 | 12.41 | 12.44 | 12.41 | 12.41 | 14,921 | +0.14(+1.14%) |
May 10, 2024 | 12.30 | 12.39 | 12.27 | 12.27 | 12,444 | -0.03(-0.24%) |
May 09, 2024 | 12.28 | 12.30 | 12.22 | 12.30 | 16,254 | +0.01(+0.08%) |
May 08, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 16,241 | +0.01(+0.08%) |
May 07, 2024 | 12.22 | 12.28 | 12.22 | 12.28 | 26,642 | +0.04(+0.33%) |
May 06, 2024 | 12.17 | 12.29 | 12.17 | 12.24 | 55,897 | +0.04(+0.33%) |
May 03, 2024 | 12.15 | 12.22 | 12.04 | 12.20 | 22,735 | +0.15(+1.24%) |
May 02, 2024 | 11.89 | 12.13 | 11.52 | 12.05 | 42,328 | +0.26(+2.21%) |