Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.90	48.16	47.64	47.79	33,438	-0.11(-0.22%)
Feb 26, 2015	48.37	48.37	47.73	47.90	35,033	-0.62(-1.28%)
Feb 25, 2015	48.28	48.65	48.07	48.52	58,555	+0.75(+1.57%)
Feb 24, 2015	47.58	47.77	47.34	47.77	63,123	+0.45(+0.95%)
Feb 23, 2015	47.28	47.32	47.06	47.32	49,014	+0.00(+0.00%)
Feb 20, 2015	46.93	47.58	46.72	47.32	43,745	+0.54(+1.15%)
Feb 19, 2015	45.86	46.78	45.86	46.78	28,024	+0.30(+0.65%)
Feb 18, 2015	46.40	46.52	46.29	46.48	32,024	+0.19(+0.42%)
Feb 17, 2015	46.63	46.69	46.18	46.29	36,332	-0.32(-0.68%)
Feb 13, 2015	46.48	46.61	46.61	46.61	33,542	+0.34(+0.73%)
Feb 12, 2015	46.14	46.46	46.06	46.27	49,497	+0.34(+0.74%)
Feb 11, 2015	46.37	46.44	45.89	45.93	35,196	-0.80(-1.72%)
Feb 10, 2015	47.64	47.66	46.33	46.73	50,999	-0.74(-1.56%)
Feb 09, 2015	48.08	48.15	47.28	47.47	26,215	-0.40(-0.84%)
Feb 06, 2015	48.06	48.31	47.55	47.87	60,403	+0.04(+0.09%)
Feb 05, 2015	47.68	47.91	47.45	47.83	46,301	+0.68(+1.43%)
Feb 04, 2015	46.75	47.22	46.50	47.15	70,313	+0.17(+0.36%)
Feb 03, 2015	46.54	47.07	46.14	46.98	34,103	+0.99(+2.16%)
Feb 02, 2015	46.33	46.33	45.63	45.99	37,204	+0.17(+0.37%)
Jan 30, 2015	45.36	46.06	44.77	45.82	53,502	+0.44(+0.98%)
Jan 29, 2015	45.25	45.57	44.28	45.38	36,605	+0.19(+0.42%)
Jan 28, 2015	46.86	46.86	45.13	45.19	53,733	-1.37(-2.95%)
Jan 27, 2015	46.94	47.11	46.23	46.56	48,796	-0.55(-1.16%)
Jan 26, 2015	47.26	47.37	46.73	47.11	41,323	+0.08(+0.18%)
Jan 23, 2015	46.90	47.09	46.49	47.03	30,709	+0.06(+0.13%)
Jan 22, 2015	47.13	47.13	46.54	46.96	64,520	+0.44(+0.95%)
Jan 21, 2015	45.99	46.52	45.93	46.52	37,981	+0.74(+1.61%)
Jan 20, 2015	45.49	46.20	45.09	45.78	43,991	+0.17(+0.37%)
Jan 16, 2015	44.37	45.61	44.37	45.61	60,051	+1.35(+3.05%)
Jan 15, 2015	44.75	44.83	44.09	44.26	39,096	+0.11(+0.24%)
Jan 14, 2015	43.84	44.35	42.83	44.16	99,293	-0.34(-0.76%)
Jan 13, 2015	45.06	45.32	43.84	44.49	69,298	-0.42(-0.94%)
Jan 12, 2015	46.42	46.42	44.47	44.92	83,715	-1.65(-3.54%)
Jan 09, 2015	46.96	46.96	46.14	46.56	29,366	-0.30(-0.63%)
Jan 08, 2015	46.16	47.01	46.16	46.86	34,963	+0.95(+2.07%)
Jan 07, 2015	47.28	47.68	45.85	45.91	56,755	-0.40(-0.87%)
Jan 06, 2015	47.64	48.12	46.31	46.31	57,966	-1.52(-3.18%)
Jan 05, 2015	50.11	50.11	47.05	47.83	57,719	-2.30(-4.59%)
Jan 02, 2015	49.79	50.49	49.45	50.13	42,119	+0.30(+0.59%)
Dec 31, 2014	49.62	49.83	49.83	49.83	33,353	+0.13(+0.25%)
Dec 30, 2014	49.96	49.98	49.33	49.71	37,337	-0.27(-0.55%)
Dec 29, 2014	49.52	50.00	49.20	49.98	68,857	+0.32(+0.64%)
Dec 26, 2014	50.11	50.30	49.37	49.67	39,844	-0.25(-0.51%)
Dec 24, 2014	49.22	49.92	49.92	49.92	45,860	+0.46(+0.94%)
Dec 23, 2014	47.51	49.45	47.51	49.45	75,021	+1.08(+2.23%)
Dec 22, 2014	48.42	48.65	47.34	48.38	61,492	+0.06(+0.13%)
Dec 19, 2014	48.38	49.00	48.05	48.31	61,767	+0.15(+0.31%)
Dec 18, 2014	48.31	48.86	46.89	48.17	118,994	+1.29(+2.75%)
Dec 17, 2014	43.54	47.13	43.50	46.88	123,087	+3.23(+7.40%)
Dec 16, 2014	42.83	44.58	42.26	43.65	93,927	+0.23(+0.53%)
Dec 15, 2014	44.64	45.32	43.16	43.42	66,117	-0.99(-2.23%)
Dec 12, 2014	44.41	44.69	43.65	44.41	58,717	-0.55(-1.22%)
Dec 11, 2014	45.17	46.18	44.83	44.96	72,420	-0.21(-0.47%)
Dec 10, 2014	45.23	45.40	44.54	45.17	122,225	-0.72(-1.56%)
Dec 09, 2014	45.13	46.07	44.62	45.89	88,571	+0.00(+0.00%)
Dec 08, 2014	47.49	47.49	45.38	45.89	90,537	-1.94(-4.06%)
Dec 05, 2014	48.27	48.40	47.83	47.83	44,474	-0.59(-1.22%)
Dec 04, 2014	48.42	49.03	48.29	48.42	47,420	-0.30(-0.61%)
Dec 03, 2014	48.12	49.10	48.12	48.72	43,465	+0.84(+1.76%)
Dec 02, 2014	47.17	48.44	47.12	47.87	59,656	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.