Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.07	52.16	51.88	52.11	29,028	+0.00(+0.00%)
Jun 27, 2014	51.99	52.11	51.90	52.11	21,202	+0.10(+0.20%)
Jun 26, 2014	51.86	52.01	51.58	52.01	31,065	+0.37(+0.72%)
Jun 25, 2014	51.35	51.64	51.27	51.64	17,161	+0.33(+0.64%)
Jun 24, 2014	51.43	51.60	51.11	51.31	28,968	+0.12(+0.24%)
Jun 23, 2014	51.56	51.56	51.19	51.19	44,687	+0.21(+0.40%)
Jun 20, 2014	50.88	51.06	50.76	50.98	39,637	+0.23(+0.44%)
Jun 19, 2014	50.57	50.76	50.39	50.76	19,476	+0.21(+0.41%)
Jun 18, 2014	50.61	50.69	50.30	50.55	41,113	+0.04(+0.08%)
Jun 17, 2014	50.39	50.51	50.34	50.51	26,590	+0.12(+0.24%)
Jun 16, 2014	50.37	50.51	50.12	50.39	22,081	+0.08(+0.16%)
Jun 13, 2014	50.45	50.51	50.18	50.30	24,419	+0.06(+0.12%)
Jun 12, 2014	50.41	50.45	50.11	50.24	41,945	-0.04(-0.08%)
Jun 11, 2014	50.32	50.37	50.16	50.28	36,511	+0.02(+0.04%)
Jun 10, 2014	50.20	50.28	50.06	50.26	37,680	+0.14(+0.29%)
Jun 06, 2014	49.95	50.16	49.95	50.12	27,165	+0.18(+0.37%)
Jun 05, 2014	49.91	50.04	49.75	49.93	22,406	+0.00(+0.00%)
Jun 04, 2014	49.81	49.93	49.57	49.93	32,502	+0.18(+0.37%)
Jun 03, 2014	49.79	49.93	49.65	49.75	35,749	-0.06(-0.12%)
Jun 02, 2014	49.69	49.85	49.61	49.81	29,540	+0.23(+0.46%)
May 30, 2014	49.59	49.63	49.40	49.59	47,485	+0.04(+0.08%)
May 29, 2014	49.40	49.54	49.24	49.54	54,581	+0.39(+0.79%)
May 28, 2014	48.81	49.15	48.79	49.15	60,219	+0.45(+0.93%)
May 27, 2014	49.11	49.15	48.62	48.70	31,973	-0.29(-0.59%)
May 23, 2014	49.11	48.99	48.99	48.99	31,586	+0.18(+0.38%)
May 22, 2014	48.74	48.83	48.67	48.81	19,481	+0.18(+0.38%)
May 21, 2014	48.68	48.89	48.50	48.62	33,860	+0.13(+0.27%)
May 20, 2014	48.61	48.61	48.35	48.49	31,368	-0.02(-0.04%)
May 19, 2014	48.49	48.59	48.35	48.51	58,020	+0.20(+0.42%)
May 16, 2014	47.98	48.65	47.94	48.31	78,829	+0.51(+1.06%)
May 15, 2014	48.20	48.20	47.76	47.80	50,685	-0.26(-0.55%)
May 14, 2014	48.06	48.12	48.00	48.06	27,994	+0.02(+0.04%)
May 13, 2014	48.14	48.14	47.83	48.04	34,168	+0.00(+0.00%)
May 12, 2014	47.90	48.06	47.80	48.04	25,947	+0.28(+0.59%)
May 09, 2014	48.00	48.00	47.56	47.76	24,657	-0.16(-0.34%)
May 08, 2014	48.12	48.25	47.76	47.92	54,979	-0.22(-0.46%)
May 07, 2014	47.80	48.14	47.72	48.14	30,392	+0.47(+0.98%)
May 06, 2014	47.74	47.76	47.56	47.68	28,096	+0.02(+0.04%)
May 05, 2014	47.46	47.66	47.38	47.66	50,533	+0.08(+0.17%)
May 02, 2014	47.80	47.82	47.44	47.58	29,361	-0.08(-0.17%)
May 01, 2014	47.52	47.84	47.52	47.66	16,307	+0.12(+0.26%)
Apr 30, 2014	47.60	47.66	47.47	47.54	23,323	+0.04(+0.09%)
Apr 29, 2014	47.21	47.50	47.15	47.50	21,646	+0.26(+0.56%)
Apr 28, 2014	47.15	47.23	46.97	47.23	29,832	+0.24(+0.52%)
Apr 25, 2014	47.09	47.09	46.77	46.99	25,674	-0.14(-0.30%)
Apr 24, 2014	47.17	47.21	46.98	47.13	31,036	+0.10(+0.21%)
Apr 23, 2014	46.91	47.07	46.85	47.03	28,846	+0.08(+0.17%)
Apr 22, 2014	46.83	47.05	46.83	46.95	31,157	+0.18(+0.39%)
Apr 21, 2014	46.53	46.87	46.53	46.77	25,899	+0.10(+0.22%)
Apr 17, 2014	46.63	46.67	46.67	46.67	19,287	+0.16(+0.35%)
Apr 16, 2014	46.28	46.51	46.12	46.51	30,023	+0.40(+0.88%)
Apr 15, 2014	46.12	46.24	45.92	46.10	20,851	-0.02(-0.04%)
Apr 14, 2014	46.18	46.32	45.96	46.12	41,239	+0.12(+0.26%)
Apr 11, 2014	45.48	46.06	45.48	46.00	30,096	+0.28(+0.62%)
Apr 10, 2014	46.10	46.16	45.58	45.72	30,584	-0.38(-0.83%)
Apr 09, 2014	46.14	46.18	45.95	46.10	33,930	+0.14(+0.31%)
Apr 08, 2014	45.70	46.00	45.62	45.96	24,257	+0.30(+0.66%)
Apr 07, 2014	46.02	46.02	45.41	45.66	33,096	-0.26(-0.57%)
Apr 04, 2014	46.30	46.34	45.82	45.92	41,398	-0.02(-0.04%)
Apr 03, 2014	46.08	46.08	45.70	45.94	38,026	-0.02(-0.04%)
Apr 02, 2014	45.94	45.96	45.66	45.96	24,709	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.