Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.73	21.10	20.43	20.75	58,405	-0.25(-1.21%)
Jun 29, 2022	21.86	21.90	20.94	21.01	75,264	-0.46(-2.13%)
Jun 28, 2022	21.36	22.02	21.09	21.46	84,332	+0.54(+2.56%)
Jun 27, 2022	20.44	21.10	20.44	20.93	113,034	+0.62(+3.03%)
Jun 24, 2022	19.86	20.63	19.86	20.31	78,832	+0.57(+2.89%)
Jun 23, 2022	20.36	20.44	19.32	19.74	90,205	-0.44(-2.18%)
Jun 22, 2022	20.87	20.87	20.18	20.18	83,095	-1.25(-5.82%)
Jun 21, 2022	20.72	21.86	20.72	21.43	65,549	+1.21(+6.00%)
Jun 17, 2022	21.28	21.46	19.56	20.22	133,073	-1.06(-5.00%)
Jun 16, 2022	22.19	22.19	21.09	21.28	70,594	-1.34(-5.91%)
Jun 15, 2022	23.43	23.74	22.54	22.62	60,211	-0.54(-2.35%)
Jun 14, 2022	24.21	24.67	22.95	23.16	133,043	-0.57(-2.41%)
Jun 13, 2022	25.25	25.25	23.65	23.73	61,541	-2.14(-8.26%)
Jun 10, 2022	26.68	26.68	25.61	25.87	59,611	-0.87(-3.25%)
Jun 09, 2022	26.91	27.15	26.63	26.74	67,571	-0.32(-1.17%)
Jun 08, 2022	27.66	27.77	26.98	27.05	31,252	-0.59(-2.13%)
Jun 07, 2022	27.13	27.64	27.09	27.64	108,850	+0.51(+1.88%)
Jun 06, 2022	27.24	27.24	26.94	27.13	26,249	-0.02(-0.06%)
Jun 03, 2022	27.16	27.19	27.00	27.15	21,086	+0.00(+0.00%)
Jun 02, 2022	26.99	27.21	26.63	27.15	56,980	+0.24(+0.88%)
Jun 01, 2022	26.42	27.05	26.14	26.91	70,791	+0.62(+2.37%)
May 31, 2022	26.90	27.00	26.11	26.29	59,301	-0.18(-0.70%)
May 27, 2022	25.92	26.57	25.89	26.47	76,117	+0.69(+2.66%)
May 26, 2022	25.71	26.05	25.71	25.79	61,031	+0.33(+1.31%)
May 25, 2022	24.92	25.60	24.92	25.45	78,103	+0.74(+2.99%)
May 24, 2022	24.73	24.85	24.29	24.72	49,706	-0.04(-0.18%)
May 23, 2022	24.67	25.05	24.21	24.76	70,121	+0.44(+1.81%)
May 20, 2022	24.54	24.77	23.93	24.32	97,169	+0.03(+0.11%)
May 19, 2022	23.22	24.59	22.96	24.29	63,251	+0.64(+2.70%)
May 18, 2022	24.73	24.73	23.37	23.66	40,051	-0.68(-2.80%)
May 17, 2022	24.12	24.34	23.79	24.34	43,743	+0.75(+3.18%)
May 16, 2022	23.07	23.78	23.07	23.59	37,286	+0.80(+3.52%)
May 13, 2022	22.12	22.99	22.12	22.78	72,144	+1.22(+5.64%)
May 12, 2022	22.33	22.38	21.39	21.57	163,357	-0.69(-3.10%)
May 11, 2022	22.86	24.10	22.26	22.26	51,248	-0.52(-2.27%)
May 10, 2022	23.68	24.30	22.24	22.77	50,001	-0.66(-2.84%)
May 09, 2022	24.99	25.06	23.21	23.44	88,508	-1.78(-7.05%)
May 06, 2022	25.00	25.38	24.37	25.22	39,809	+0.34(+1.35%)
May 05, 2022	25.70	25.70	24.23	24.88	56,929	-0.65(-2.54%)
May 04, 2022	24.87	25.75	24.75	25.53	54,211	+1.04(+4.27%)
May 03, 2022	23.68	24.70	23.68	24.48	28,891	+0.79(+3.35%)
May 02, 2022	23.53	24.06	23.05	23.69	44,798	-0.16(-0.69%)
Apr 29, 2022	24.69	24.92	23.78	23.85	52,671	-0.84(-3.39%)
Apr 28, 2022	24.01	24.81	23.61	24.69	50,440	+0.77(+3.21%)
Apr 27, 2022	23.64	24.17	23.43	23.92	33,148	+0.27(+1.13%)
Apr 26, 2022	23.93	24.30	23.59	23.66	48,361	-0.28(-1.15%)
Apr 25, 2022	24.17	24.17	22.72	23.93	79,137	-0.90(-3.62%)
Apr 22, 2022	25.66	25.97	24.80	24.83	97,682	-1.14(-4.39%)
Apr 21, 2022	26.98	27.02	25.83	25.97	66,443	-0.93(-3.47%)
Apr 20, 2022	26.50	26.91	26.26	26.90	102,436	+0.50(+1.90%)
Apr 19, 2022	26.06	26.42	25.79	26.40	93,010	+0.35(+1.33%)
Apr 18, 2022	25.62	26.25	25.54	26.06	105,694	+0.51(+1.99%)
Apr 14, 2022	25.39	25.68	25.32	25.55	32,681	+0.16(+0.65%)
Apr 13, 2022	25.17	25.38	24.87	25.38	28,319	+0.48(+1.94%)
Apr 12, 2022	24.51	25.03	24.51	24.90	35,623	+0.54(+2.23%)
Apr 11, 2022	24.50	24.58	24.17	24.35	40,098	-0.22(-0.91%)
Apr 08, 2022	24.59	24.76	24.54	24.58	63,691	-0.04(-0.18%)
Apr 07, 2022	24.47	24.67	23.96	24.62	36,411	+0.25(+1.03%)
Apr 06, 2022	24.54	24.95	24.29	24.37	30,656	-0.21(-0.84%)
Apr 05, 2022	25.18	25.18	24.52	24.58	33,773	-0.47(-1.90%)
Apr 04, 2022	25.02	25.17	24.76	25.05	122,685	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.