Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.17 | 25.38 | 25.17 | 25.35 | 2,750 | +0.34(+1.36%) |
Aug 14, 2024 | 24.97 | 25.02 | 24.97 | 25.02 | 1,683 | -0.13(-0.52%) |
Aug 13, 2024 | 24.96 | 25.16 | 24.96 | 25.14 | 2,491 | +0.21(+0.85%) |
Aug 12, 2024 | 24.99 | 24.99 | 24.93 | 24.93 | 1,058 | +0.13(+0.53%) |
Aug 09, 2024 | 24.72 | 24.89 | 24.72 | 24.80 | 4,270 | +0.06(+0.24%) |
Aug 08, 2024 | 24.50 | 24.77 | 24.50 | 24.74 | 590 | +0.46(+1.90%) |
Aug 07, 2024 | 24.58 | 24.58 | 24.28 | 24.28 | 6,386 | +0.01(+0.03%) |
Aug 06, 2024 | 24.10 | 24.27 | 24.10 | 24.27 | 200 | -0.08(-0.31%) |
Aug 05, 2024 | 24.07 | 24.43 | 24.07 | 24.35 | 3,380 | -0.42(-1.71%) |
Aug 02, 2024 | 24.71 | 24.77 | 24.71 | 24.77 | 478 | -0.40(-1.57%) |
Aug 01, 2024 | 25.47 | 25.47 | 25.13 | 25.17 | 1,012 | -0.63(-2.46%) |
Jul 31, 2024 | 25.79 | 25.80 | 25.79 | 25.80 | 182 | +0.31(+1.22%) |
Jul 30, 2024 | 25.46 | 25.50 | 25.28 | 25.49 | 9,364 | -0.10(-0.40%) |
Jul 29, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 171 | +0.03(+0.10%) |
Jul 26, 2024 | 25.61 | 25.61 | 25.53 | 25.57 | 2,380 | +0.26(+1.04%) |
Jul 25, 2024 | 25.45 | 25.45 | 25.30 | 25.30 | 1,364 | -0.23(-0.88%) |
Jul 24, 2024 | 25.94 | 25.94 | 25.53 | 25.53 | 2,193 | -0.55(-2.11%) |
Jul 23, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 94 | -0.24(-0.92%) |
Jul 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 178 | +0.16(+0.61%) |
Jul 19, 2024 | 26.31 | 26.31 | 26.16 | 26.16 | 203 | -0.17(-0.64%) |
Jul 18, 2024 | 26.30 | 26.33 | 26.26 | 26.33 | 1,091 | -0.21(-0.78%) |
Jul 17, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 2 | -0.41(-1.51%) |
Jul 16, 2024 | 26.91 | 26.94 | 26.91 | 26.94 | 225 | +0.22(+0.81%) |
Jul 15, 2024 | 26.80 | 26.80 | 26.72 | 26.72 | 1,534 | -0.38(-1.39%) |
Jul 12, 2024 | 27.01 | 27.10 | 27.01 | 27.10 | 372 | +0.41(+1.53%) |
Jul 11, 2024 | 26.79 | 26.79 | 26.69 | 26.69 | 1,536 | +0.20(+0.74%) |
Jul 10, 2024 | 26.45 | 26.49 | 26.44 | 26.49 | 1,175 | -0.07(-0.25%) |
Jul 09, 2024 | 26.49 | 26.56 | 26.49 | 26.56 | 2,786 | +0.16(+0.62%) |
Jul 08, 2024 | 26.47 | 26.47 | 26.38 | 26.40 | 753 | -0.25(-0.93%) |
Jul 05, 2024 | 26.60 | 26.65 | 26.60 | 26.65 | 144 | +0.10(+0.39%) |
Jul 03, 2024 | 26.34 | 26.62 | 26.34 | 26.54 | 469 | +0.50(+1.93%) |
Jul 02, 2024 | 25.93 | 26.04 | 25.93 | 26.04 | 2,769 | -0.14(-0.53%) |
Jul 01, 2024 | 26.10 | 26.26 | 26.10 | 26.18 | 2,295 | +0.25(+0.98%) |
Jun 28, 2024 | 26.11 | 26.11 | 25.92 | 25.92 | 10,915 | -0.21(-0.80%) |
Jun 27, 2024 | 26.13 | 26.17 | 26.13 | 26.13 | 4,862 | -0.27(-1.01%) |
Jun 26, 2024 | 26.38 | 26.40 | 26.30 | 26.40 | 7,385 | +0.02(+0.07%) |
Jun 25, 2024 | 26.24 | 26.38 | 26.23 | 26.38 | 6,252 | +0.04(+0.15%) |
Jun 24, 2024 | 26.59 | 26.64 | 26.34 | 26.34 | 2,059 | -0.09(-0.33%) |
Jun 21, 2024 | 26.59 | 26.59 | 26.43 | 26.43 | 680 | -0.25(-0.94%) |
Jun 20, 2024 | 26.87 | 26.87 | 26.68 | 26.68 | 1,500 | -0.21(-0.78%) |
Jun 18, 2024 | 26.77 | 27.05 | 26.77 | 26.89 | 1,526 | +0.17(+0.64%) |
Jun 17, 2024 | 26.61 | 26.72 | 26.52 | 26.72 | 404 | +0.20(+0.75%) |
Jun 14, 2024 | 26.44 | 26.52 | 26.44 | 26.52 | 700 | -0.05(-0.19%) |
Jun 13, 2024 | 26.61 | 26.61 | 26.57 | 26.57 | 596 | -0.07(-0.28%) |
Jun 12, 2024 | 26.63 | 26.70 | 26.63 | 26.64 | 2,125 | +0.21(+0.78%) |
Jun 11, 2024 | 26.40 | 26.46 | 26.27 | 26.44 | 4,822 | +0.01(+0.03%) |
Jun 10, 2024 | 26.26 | 26.56 | 26.26 | 26.43 | 20,828 | +0.18(+0.69%) |
Jun 07, 2024 | 26.42 | 26.53 | 26.25 | 26.25 | 1,955 | -0.34(-1.28%) |
Jun 06, 2024 | 26.44 | 26.59 | 26.44 | 26.59 | 1,700 | +0.11(+0.41%) |
Jun 05, 2024 | 26.21 | 26.48 | 26.21 | 26.48 | 554 | +0.57(+2.18%) |
Jun 04, 2024 | 25.86 | 25.91 | 25.83 | 25.91 | 320 | -0.35(-1.32%) |