Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 25.86 | 25.97 | 25.86 | 25.97 | 1,572 | -0.24(-0.91%) |
Aug 13, 2024 | 25.98 | 26.21 | 25.98 | 26.21 | 198 | +0.30(+1.16%) |
Aug 12, 2024 | 25.91 | 26.05 | 25.87 | 25.91 | 2,264 | +0.07(+0.29%) |
Aug 09, 2024 | 25.78 | 25.84 | 25.78 | 25.84 | 101 | +0.13(+0.49%) |
Aug 08, 2024 | 25.40 | 25.71 | 25.40 | 25.71 | 369 | +0.68(+2.71%) |
Aug 07, 2024 | 25.44 | 25.44 | 25.03 | 25.03 | 532 | +0.17(+0.69%) |
Aug 06, 2024 | 24.63 | 24.98 | 24.63 | 24.86 | 589 | +0.21(+0.86%) |
Aug 05, 2024 | 24.19 | 24.66 | 24.19 | 24.65 | 2,001 | -0.63(-2.47%) |
Aug 02, 2024 | 25.19 | 25.27 | 25.08 | 25.27 | 9,651 | -0.33(-1.30%) |
Aug 01, 2024 | 25.52 | 25.60 | 25.52 | 25.60 | 1,023 | -0.48(-1.85%) |
Jul 31, 2024 | 26.05 | 26.09 | 25.99 | 26.09 | 1,339 | +0.46(+1.81%) |
Jul 30, 2024 | 25.75 | 25.75 | 25.51 | 25.62 | 4,386 | -0.12(-0.46%) |
Jul 29, 2024 | 25.69 | 25.80 | 25.67 | 25.74 | 13,571 | -0.04(-0.16%) |
Jul 26, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | +0.25(+1.00%) |
Jul 25, 2024 | 25.89 | 25.89 | 25.53 | 25.53 | 3,841 | -0.06(-0.22%) |
Jul 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 4 | -0.39(-1.49%) |
Jul 23, 2024 | 26.07 | 26.07 | 25.98 | 25.98 | 822 | -0.18(-0.69%) |
Jul 22, 2024 | 26.07 | 26.16 | 26.07 | 26.16 | 154 | +0.26(+0.99%) |
Jul 19, 2024 | 25.95 | 25.95 | 25.90 | 25.90 | 301 | -0.30(-1.13%) |
Jul 18, 2024 | 26.43 | 26.44 | 26.13 | 26.20 | 1,753 | -0.23(-0.86%) |
Jul 17, 2024 | 26.48 | 26.48 | 26.37 | 26.42 | 2,661 | -0.52(-1.93%) |
Jul 16, 2024 | 26.77 | 26.94 | 26.77 | 26.94 | 544 | +0.14(+0.51%) |
Jul 15, 2024 | 27.06 | 27.06 | 26.81 | 26.81 | 3,237 | -0.34(-1.27%) |
Jul 12, 2024 | 27.22 | 27.22 | 27.15 | 27.15 | 1,071 | +0.14(+0.54%) |
Jul 11, 2024 | 27.26 | 27.26 | 27.01 | 27.01 | 284 | +0.29(+1.07%) |
Jul 10, 2024 | 26.64 | 26.78 | 26.64 | 26.72 | 6,597 | +0.14(+0.53%) |
Jul 09, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 52 | +0.09(+0.34%) |
Jul 08, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.10(+0.37%) |
Jul 05, 2024 | 26.31 | 26.39 | 26.31 | 26.39 | 371 | +0.06(+0.23%) |
Jul 03, 2024 | 26.34 | 26.34 | 26.33 | 26.33 | 235 | +0.36(+1.39%) |
Jul 02, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 102 | +0.13(+0.52%) |
Jul 01, 2024 | 26.13 | 26.13 | 25.77 | 25.83 | 2,218 | +0.03(+0.13%) |
Jun 28, 2024 | 26.05 | 26.05 | 25.80 | 25.80 | 546 | +0.05(+0.20%) |
Jun 27, 2024 | 25.71 | 25.75 | 25.71 | 25.75 | 1,949 | -0.02(-0.08%) |
Jun 26, 2024 | 25.74 | 25.77 | 25.74 | 25.77 | 494 | -0.01(-0.04%) |
Jun 25, 2024 | 25.79 | 25.80 | 25.75 | 25.78 | 1,718 | -0.06(-0.24%) |
Jun 24, 2024 | 25.97 | 25.97 | 25.84 | 25.84 | 442 | -0.02(-0.08%) |
Jun 21, 2024 | 25.92 | 25.92 | 25.86 | 25.86 | 208 | -0.06(-0.24%) |
Jun 20, 2024 | 25.99 | 25.99 | 25.80 | 25.92 | 8,383 | +0.04(+0.17%) |
Jun 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 255 | +0.19(+0.76%) |
Jun 17, 2024 | 25.50 | 25.69 | 25.50 | 25.69 | 205 | +0.24(+0.95%) |
Jun 14, 2024 | 25.54 | 25.54 | 25.36 | 25.44 | 2,083 | -0.02(-0.10%) |
Jun 13, 2024 | 25.54 | 25.54 | 25.47 | 25.47 | 166 | -0.11(-0.44%) |
Jun 12, 2024 | 25.60 | 25.69 | 25.49 | 25.58 | 8,010 | +0.27(+1.08%) |
Jun 11, 2024 | 25.21 | 25.31 | 25.21 | 25.31 | 1,549 | -0.20(-0.77%) |
Jun 10, 2024 | 25.45 | 25.50 | 25.45 | 25.50 | 304 | +0.18(+0.71%) |
Jun 07, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.27(-1.07%) |
Jun 06, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 14 | +0.11(+0.42%) |
Jun 05, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 883 | +0.48(+1.91%) |
Jun 04, 2024 | 24.93 | 25.06 | 24.92 | 25.01 | 1,057 | -0.22(-0.86%) |