Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.73	13.76	13.71	13.76	3,842	-0.02(-0.13%)
Jun 27, 2024	13.86	13.87	13.78	13.78	5,101	+0.11(+0.83%)
Jun 26, 2024	13.65	13.70	13.63	13.66	3,763	+0.05(+0.35%)
Jun 25, 2024	13.54	13.63	13.54	13.62	2,234	+0.20(+1.47%)
Jun 24, 2024	13.45	13.45	13.41	13.42	4,630	-0.10(-0.75%)
Jun 21, 2024	13.50	13.54	13.49	13.52	691	-0.02(-0.11%)
Jun 20, 2024	13.52	13.54	13.52	13.54	482	-0.02(-0.18%)
Jun 18, 2024	13.55	13.56	13.55	13.56	709	-0.00(-0.02%)
Jun 17, 2024	13.73	13.73	13.56	13.56	2,467	-0.20(-1.46%)
Jun 14, 2024	13.77	13.85	13.76	13.77	10,760	+0.13(+0.99%)
Jun 13, 2024	13.58	13.64	13.58	13.63	838	+0.10(+0.74%)
Jun 12, 2024	13.30	13.53	13.24	13.53	6,917	+0.05(+0.38%)
Jun 11, 2024	13.60	13.61	13.47	13.48	2,571	-0.09(-0.64%)
Jun 10, 2024	13.43	13.63	13.43	13.56	4,443	+0.10(+0.74%)
Jun 07, 2024	13.14	13.48	13.13	13.46	2,191	+0.37(+2.84%)
Jun 06, 2024	13.20	13.24	13.08	13.09	2,735	-0.02(-0.19%)
Jun 05, 2024	13.19	13.21	13.10	13.12	1,743	-0.11(-0.82%)
Jun 04, 2024	13.11	13.24	13.11	13.23	4,438	+0.24(+1.86%)
Jun 03, 2024	12.69	12.98	12.69	12.98	29,843	-0.07(-0.50%)
May 31, 2024	13.15	13.29	13.05	13.05	1,561	-0.22(-1.65%)
May 30, 2024	13.39	13.39	13.20	13.27	10,731	-0.49(-3.53%)
May 29, 2024	13.68	13.75	13.63	13.75	3,843	+0.18(+1.32%)
May 28, 2024	13.45	13.64	13.45	13.58	12,746	-0.10(-0.74%)
May 24, 2024	14.38	14.38	13.65	13.68	18,184	-0.32(-2.29%)
May 23, 2024	13.89	14.01	13.87	14.00	5,294	+0.06(+0.42%)
May 22, 2024	13.98	13.98	13.78	13.94	3,815	+0.04(+0.29%)
May 21, 2024	13.92	13.98	13.87	13.90	16,709	+0.05(+0.39%)
May 20, 2024	13.79	13.91	13.79	13.84	2,206	+0.07(+0.51%)
May 17, 2024	13.83	13.83	13.77	13.77	3,167	+0.25(+1.85%)
May 16, 2024	13.34	13.52	13.33	13.52	6,903	+0.32(+2.44%)
May 15, 2024	13.41	13.43	13.20	13.20	6,531	+0.17(+1.32%)
May 14, 2024	12.98	13.33	12.50	13.03	11,957	-0.74(-5.36%)
May 13, 2024	13.34	13.79	13.25	13.77	3,044	-0.49(-3.45%)
May 10, 2024	14.29	14.29	14.26	14.26	595	+0.09(+0.64%)
May 09, 2024	14.34	14.34	14.17	14.17	3,611	-0.30(-2.06%)
May 08, 2024	14.44	14.47	14.43	14.47	2,610	+0.19(+1.36%)
May 07, 2024	14.35	14.35	14.19	14.27	2,243	-0.06(-0.39%)
May 06, 2024	14.33	14.41	14.33	14.33	2,956	-0.10(-0.68%)
May 03, 2024	14.50	14.55	14.39	14.43	11,516	-0.28(-1.88%)
May 02, 2024	14.91	14.91	14.68	14.70	5,304	-0.25(-1.70%)
May 01, 2024	15.04	15.04	14.77	14.96	21,541	+0.14(+0.94%)
Apr 30, 2024	14.82	14.82	14.82	14.82	1,081	+0.21(+1.42%)
Apr 29, 2024	14.52	14.68	14.52	14.61	1,292	+0.07(+0.46%)
Apr 26, 2024	14.53	14.55	14.47	14.55	4,340	-0.12(-0.82%)
Apr 25, 2024	14.75	14.78	14.65	14.67	1,212	+0.08(+0.52%)
Apr 24, 2024	14.59	14.59	14.58	14.59	413	+0.01(+0.05%)
Apr 23, 2024	14.55	14.59	14.55	14.58	2,755	-0.13(-0.88%)
Apr 22, 2024	14.62	14.75	14.59	14.71	5,927	-0.01(-0.09%)
Apr 19, 2024	14.75	14.78	14.72	14.72	2,296	-0.11(-0.73%)
Apr 18, 2024	14.73	14.85	14.73	14.83	513	+0.02(+0.12%)
Apr 17, 2024	14.65	14.82	14.65	14.82	2,925	+0.00(+0.02%)
Apr 16, 2024	14.80	14.85	14.76	14.81	6,705	+0.04(+0.27%)
Apr 15, 2024	14.57	14.77	14.45	14.77	11,024	+0.16(+1.12%)
Apr 12, 2024	14.21	14.63	14.21	14.61	9,833	+0.38(+2.64%)
Apr 11, 2024	14.29	14.38	14.21	14.23	3,687	-0.04(-0.28%)
Apr 10, 2024	14.39	14.39	14.27	14.27	1,751	+0.17(+1.22%)
Apr 09, 2024	14.10	14.10	14.10	14.10	346	+0.06(+0.42%)
Apr 08, 2024	13.93	14.04	13.93	14.04	1,083	+0.07(+0.50%)
Apr 05, 2024	14.00	14.01	13.94	13.97	2,119	-0.00(-0.01%)
Apr 04, 2024	13.83	14.02	13.74	13.98	5,283	+0.11(+0.83%)
Apr 03, 2024	13.79	13.86	13.77	13.86	3,890	+0.20(+1.47%)
Apr 02, 2024	13.38	13.72	13.38	13.66	6,836	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.