Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 3.400 | 3.420 | 3.370 | 3.400 | 415,944 | +0.02(+0.59%) |
Feb 13, 2025 | 3.320 | 3.400 | 3.290 | 3.380 | 535,631 | +0.08(+2.42%) |
Feb 12, 2025 | 3.230 | 3.310 | 3.200 | 3.300 | 370,327 | +0.06(+1.85%) |
Feb 11, 2025 | 3.210 | 3.240 | 3.170 | 3.240 | 344,055 | +0.02(+0.62%) |
Feb 10, 2025 | 3.200 | 3.230 | 3.150 | 3.220 | 384,269 | +0.02(+0.63%) |
Feb 07, 2025 | 3.240 | 3.275 | 3.180 | 3.200 | 259,358 | -0.01(-0.31%) |
Feb 06, 2025 | 3.200 | 3.225 | 3.150 | 3.210 | 404,033 | +0.02(+0.63%) |
Feb 05, 2025 | 3.140 | 3.225 | 3.120 | 3.190 | 310,239 | +0.07(+2.24%) |
Feb 04, 2025 | 3.070 | 3.155 | 3.032 | 3.120 | 395,321 | +0.06(+1.96%) |
Feb 03, 2025 | 2.990 | 3.070 | 2.980 | 3.060 | 370,981 | +0.02(+0.66%) |
Jan 31, 2025 | 3.050 | 3.105 | 3.020 | 3.040 | 680,089 | +0.00(+0.00%) |
Jan 30, 2025 | 3.020 | 3.050 | 3.000 | 3.040 | 721,270 | +0.04(+1.33%) |
Jan 29, 2025 | 3.000 | 3.020 | 2.970 | 3.000 | 294,054 | +0.01(+0.33%) |
Jan 28, 2025 | 2.980 | 3.035 | 2.960 | 2.990 | 877,770 | +0.03(+1.01%) |
Jan 27, 2025 | 2.970 | 3.030 | 2.900 | 2.960 | 436,906 | -0.03(-1.00%) |
Jan 24, 2025 | 3.000 | 3.020 | 2.950 | 2.990 | 542,482 | +0.01(+0.34%) |
Jan 23, 2025 | 2.920 | 3.030 | 2.890 | 2.980 | 750,133 | +0.06(+2.05%) |
Jan 22, 2025 | 3.010 | 3.020 | 2.920 | 2.920 | 1,879,094 | -0.07(-2.34%) |
Jan 21, 2025 | 2.900 | 3.000 | 2.890 | 2.990 | 982,503 | +0.10(+3.46%) |
Jan 17, 2025 | 2.900 | 2.925 | 2.880 | 2.890 | 378,801 | -0.05(-1.70%) |
Jan 16, 2025 | 2.950 | 2.960 | 2.915 | 2.940 | 396,425 | -0.01(-0.34%) |
Jan 15, 2025 | 2.950 | 2.970 | 2.940 | 2.950 | 419,741 | +0.03(+1.03%) |
Jan 14, 2025 | 2.950 | 2.960 | 2.920 | 2.920 | 784,141 | -0.03(-1.02%) |
Jan 13, 2025 | 2.890 | 2.950 | 2.860 | 2.950 | 525,937 | +0.06(+2.08%) |
Jan 10, 2025 | 2.900 | 2.910 | 2.835 | 2.890 | 487,280 | -0.01(-0.34%) |
Jan 08, 2025 | 2.890 | 2.900 | 2.825 | 2.900 | 531,203 | +0.02(+0.69%) |
Jan 07, 2025 | 2.870 | 2.920 | 2.840 | 2.880 | 290,445 | +0.03(+1.05%) |
Jan 06, 2025 | 2.860 | 2.880 | 2.830 | 2.850 | 394,193 | +0.00(+0.00%) |
Jan 03, 2025 | 2.870 | 2.870 | 2.820 | 2.850 | 343,429 | -0.01(-0.35%) |
Jan 02, 2025 | 2.880 | 2.909 | 2.850 | 2.860 | 250,504 | -0.02(-0.69%) |
Dec 31, 2024 | 2.880 | 0 | +0.03(+1.05%) | |||
Dec 30, 2024 | 2.930 | 2.930 | 2.840 | 2.850 | 495,176 | -0.09(-3.06%) |
Dec 27, 2024 | 2.910 | 2.970 | 2.880 | 2.940 | 629,331 | -0.01(-0.34%) |
Dec 26, 2024 | 2.980 | 2.980 | 2.930 | 2.950 | 312,341 | -0.03(-1.01%) |
Dec 24, 2024 | 2.930 | 2.985 | 2.895 | 2.980 | 541,493 | +0.04(+1.36%) |
Dec 23, 2024 | 2.920 | 2.950 | 2.810 | 2.940 | 505,719 | +0.00(+0.00%) |
Dec 20, 2024 | 2.800 | 2.980 | 2.780 | 2.940 | 1,796,967 | +0.12(+4.26%) |
Dec 19, 2024 | 2.770 | 2.820 | 2.770 | 2.820 | 187,423 | +0.07(+2.55%) |
Dec 18, 2024 | 2.860 | 2.860 | 2.735 | 2.750 | 456,438 | -0.14(-4.84%) |
Dec 17, 2024 | 2.850 | 2.900 | 2.800 | 2.890 | 223,801 | +0.03(+1.05%) |
Dec 16, 2024 | 2.870 | 2.875 | 2.850 | 2.860 | 253,085 | -0.02(-0.69%) |
Dec 13, 2024 | 2.860 | 2.880 | 2.850 | 2.880 | 228,194 | +0.02(+0.70%) |
Dec 12, 2024 | 2.830 | 2.870 | 2.820 | 2.860 | 220,961 | +0.03(+1.06%) |
Dec 11, 2024 | 2.820 | 2.835 | 2.790 | 2.830 | 308,160 | +0.02(+0.71%) |
Dec 10, 2024 | 2.800 | 2.820 | 2.770 | 2.810 | 272,975 | +0.05(+1.81%) |
Dec 09, 2024 | 2.770 | 2.805 | 2.730 | 2.760 | 567,210 | -0.01(-0.36%) |
Dec 06, 2024 | 2.770 | 2.780 | 2.740 | 2.770 | 439,562 | +0.01(+0.36%) |
Dec 05, 2024 | 2.740 | 2.800 | 2.740 | 2.760 | 288,915 | +0.03(+1.10%) |
Dec 04, 2024 | 2.770 | 2.780 | 2.710 | 2.730 | 214,829 | -0.03(-1.09%) |
Dec 03, 2024 | 2.720 | 2.760 | 2.720 | 2.760 | 262,857 | +0.03(+1.10%) |