Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.56	35.86	35.56	35.82	829,895	-0.12(-0.34%)
Oct 28, 2022	35.71	35.96	35.60	35.95	716,847	-0.01(-0.03%)
Oct 27, 2022	36.13	36.38	35.94	35.96	455,647	-0.26(-0.70%)
Oct 26, 2022	35.89	36.46	35.86	36.21	639,282	+0.43(+1.21%)
Oct 25, 2022	35.33	35.80	35.33	35.78	431,336	+0.48(+1.36%)
Oct 24, 2022	35.16	35.33	34.89	35.29	783,461	-0.73(-2.02%)
Oct 21, 2022	35.09	36.02	34.96	36.02	680,149	+0.56(+1.57%)
Oct 20, 2022	35.64	36.12	35.41	35.46	543,515	-0.02(-0.05%)
Oct 19, 2022	35.55	35.74	35.30	35.48	652,073	-0.33(-0.92%)
Oct 18, 2022	36.13	36.16	35.48	35.81	511,236	+0.10(+0.29%)
Oct 17, 2022	35.54	35.91	35.54	35.71	743,951	+0.67(+1.91%)
Oct 14, 2022	35.92	35.97	35.01	35.04	536,857	-0.88(-2.45%)
Oct 13, 2022	34.60	36.03	34.59	35.92	1,093,743	+0.50(+1.41%)
Oct 12, 2022	35.34	35.58	35.23	35.42	442,107	-0.09(-0.27%)
Oct 11, 2022	35.65	36.00	35.35	35.51	516,219	-0.43(-1.21%)
Oct 10, 2022	36.11	36.12	35.75	35.95	553,128	-0.46(-1.27%)
Oct 07, 2022	36.72	36.80	36.28	36.41	779,772	-0.52(-1.41%)
Oct 06, 2022	37.06	37.29	36.84	36.93	638,806	-0.44(-1.19%)
Oct 05, 2022	37.10	37.55	36.91	37.37	622,602	+0.08(+0.20%)
Oct 04, 2022	36.84	37.34	36.78	37.30	901,014	+1.05(+2.89%)
Oct 03, 2022	35.90	36.39	35.77	36.25	1,108,064	+0.81(+2.29%)
Sep 30, 2022	35.70	35.97	35.44	35.44	1,080,082	-0.54(-1.50%)
Sep 29, 2022	36.00	36.02	35.60	35.97	489,287	-0.43(-1.19%)
Sep 28, 2022	35.66	36.48	35.57	36.41	1,085,289	+0.63(+1.77%)
Sep 27, 2022	36.13	36.30	35.58	35.78	844,544	-0.37(-1.02%)
Sep 26, 2022	36.33	36.61	35.96	36.14	765,238	-0.27(-0.75%)
Sep 23, 2022	36.74	36.76	36.17	36.42	659,992	-1.11(-2.94%)
Sep 22, 2022	37.66	37.72	37.42	37.52	375,514	-0.19(-0.50%)
Sep 21, 2022	38.21	38.45	37.68	37.71	896,102	-0.64(-1.67%)
Sep 20, 2022	38.44	38.50	38.17	38.35	544,794	-0.30(-0.78%)
Sep 19, 2022	38.06	38.68	38.05	38.66	475,544	+0.26(+0.69%)
Sep 16, 2022	38.29	38.48	38.18	38.39	578,616	-0.09(-0.25%)
Sep 15, 2022	38.68	38.96	38.45	38.49	355,459	-0.32(-0.83%)
Sep 14, 2022	38.83	38.95	38.61	38.81	835,617	-0.07(-0.17%)
Sep 13, 2022	39.52	39.70	38.84	38.87	882,635	-1.49(-3.70%)
Sep 12, 2022	40.28	40.47	40.22	40.37	417,032	+0.43(+1.09%)
Sep 09, 2022	39.65	39.99	39.63	39.93	347,391	+1.03(+2.65%)
Sep 08, 2022	38.55	38.92	38.47	38.90	398,053	+0.20(+0.51%)
Sep 07, 2022	38.17	38.70	38.16	38.70	385,898	+0.11(+0.29%)
Sep 06, 2022	38.86	38.95	38.55	38.59	840,819	-0.49(-1.26%)
Sep 02, 2022	39.48	39.61	38.94	39.08	458,868	-0.10(-0.27%)
Sep 01, 2022	39.25	39.26	38.85	39.19	452,132	-0.23(-0.58%)
Aug 31, 2022	39.77	39.86	39.41	39.41	517,150	-0.17(-0.43%)
Aug 30, 2022	40.19	40.19	39.49	39.58	351,824	-0.50(-1.25%)
Aug 29, 2022	40.06	40.25	39.96	40.08	303,286	-0.16(-0.40%)
Aug 26, 2022	41.24	41.28	40.21	40.24	518,094	-0.70(-1.71%)
Aug 25, 2022	40.63	40.94	40.55	40.94	352,144	+0.75(+1.86%)
Aug 24, 2022	39.93	40.26	39.89	40.20	220,645	+0.05(+0.12%)
Aug 23, 2022	39.92	40.34	39.90	40.15	516,342	-0.01(-0.02%)
Aug 22, 2022	40.35	40.35	40.08	40.16	333,957	-0.30(-0.75%)
Aug 19, 2022	40.67	40.70	40.37	40.46	220,188	-0.54(-1.31%)
Aug 18, 2022	41.13	41.13	40.86	41.00	208,652	-0.03(-0.07%)
Aug 17, 2022	40.95	41.22	40.80	41.03	433,947	-0.36(-0.87%)
Aug 16, 2022	41.31	41.48	41.24	41.39	316,228	-0.02(-0.05%)
Aug 15, 2022	41.26	41.46	41.21	41.40	471,081	-0.46(-1.11%)
Aug 12, 2022	41.46	41.87	41.42	41.87	542,162	+0.35(+0.84%)
Aug 11, 2022	41.68	41.89	41.46	41.52	426,636	+0.10(+0.25%)
Aug 10, 2022	41.17	41.47	41.08	41.41	655,837	+0.86(+2.12%)
Aug 09, 2022	40.79	40.86	40.51	40.55	573,806	-0.27(-0.67%)
Aug 08, 2022	40.97	41.09	40.77	40.83	574,626	+0.21(+0.51%)
Aug 05, 2022	40.37	40.66	40.28	40.62	420,725	-0.12(-0.30%)
Aug 04, 2022	40.65	40.84	40.62	40.74	594,829	+0.15(+0.37%)
Aug 03, 2022	40.50	40.67	40.25	40.59	643,509	+0.24(+0.59%)
Aug 02, 2022	40.51	40.72	40.22	40.36	953,593	-0.46(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.