Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.59	13.84	13.40	13.84	1,742,001	+0.20(+1.49%)
Nov 26, 2008	13.05	13.73	12.86	13.64	4,411,873	+0.38(+2.89%)
Nov 25, 2008	13.58	13.66	13.02	13.26	2,845,093	+0.24(+1.82%)
Nov 24, 2008	12.47	13.35	12.46	13.02	1,942,707	+0.35(+2.76%)
Nov 21, 2008	12.11	12.67	11.65	12.67	2,836,783	+1.63(+14.81%)
Nov 20, 2008	11.75	12.13	10.98	11.04	2,721,489	-0.88(-7.42%)
Nov 19, 2008	12.68	12.89	11.92	11.92	2,952,885	-1.09(-8.36%)
Nov 18, 2008	12.70	13.10	12.44	13.01	878,096	-0.01(-0.09%)
Nov 17, 2008	13.04	13.59	12.95	13.02	1,066,678	-0.21(-1.62%)
Nov 14, 2008	13.58	13.99	13.20	13.23	2,055,251	-1.17(-8.14%)
Nov 13, 2008	13.39	14.47	12.70	14.41	2,134,408	+1.04(+7.80%)
Nov 12, 2008	13.81	14.00	13.16	13.36	1,454,477	-0.78(-5.50%)
Nov 11, 2008	14.26	14.44	13.65	14.14	1,487,688	-0.64(-4.31%)
Nov 10, 2008	15.61	15.66	14.55	14.78	1,380,946	-0.51(-3.35%)
Nov 07, 2008	15.10	15.36	14.86	15.29	1,434,326	+0.91(+6.35%)
Nov 06, 2008	15.23	15.44	14.38	14.38	1,388,988	-1.10(-7.10%)
Nov 05, 2008	16.04	16.29	15.36	15.48	951,948	-0.77(-4.75%)
Nov 04, 2008	15.82	16.33	15.79	16.25	1,293,838	+0.90(+5.88%)
Nov 03, 2008	15.09	15.43	14.94	15.35	1,390,831	+0.48(+3.22%)
Oct 31, 2008	14.61	15.05	14.34	14.87	1,291,476	-0.02(-0.15%)
Oct 30, 2008	15.06	15.11	14.35	14.89	1,048,814	+0.72(+5.09%)
Oct 29, 2008	14.00	14.82	13.76	14.17	1,613,662	-0.05(-0.32%)
Oct 28, 2008	13.17	14.23	12.77	14.21	1,446,225	+1.79(+14.38%)
Oct 27, 2008	12.61	13.01	12.36	12.43	1,348,992	-0.68(-5.16%)
Oct 24, 2008	12.21	13.40	12.21	13.10	1,353,664	-1.22(-8.54%)
Oct 23, 2008	14.24	14.78	13.44	14.33	1,053,494	+0.06(+0.43%)
Oct 22, 2008	14.73	14.94	14.03	14.26	1,195,672	-1.18(-7.66%)
Oct 21, 2008	15.78	15.97	15.26	15.45	873,207	-0.74(-4.59%)
Oct 20, 2008	15.71	16.31	15.57	16.19	1,111,906	+1.24(+8.29%)
Oct 17, 2008	14.83	15.72	14.69	14.95	1,339,886	-0.80(-5.08%)
Oct 16, 2008	15.13	15.84	14.29	15.75	1,298,300	+0.91(+6.11%)
Oct 15, 2008	15.85	15.99	14.60	14.84	1,527,944	-1.80(-10.80%)
Oct 14, 2008	17.44	17.71	15.94	16.64	3,073,250	-0.51(-2.96%)
Oct 13, 2008	15.67	17.30	15.61	17.15	1,963,705	+2.44(+16.59%)
Oct 10, 2008	14.21	15.04	13.39	14.71	3,248,081	-0.25(-1.66%)
Oct 09, 2008	16.68	16.84	14.96	14.96	2,318,471	-0.94(-5.89%)
Oct 08, 2008	15.10	16.61	14.97	15.89	3,608,448	-0.82(-4.92%)
Oct 07, 2008	17.80	17.86	16.51	16.72	2,770,080	-0.16(-0.97%)
Oct 06, 2008	17.52	17.63	16.13	16.88	2,977,459	-1.89(-10.06%)
Oct 03, 2008	19.22	19.77	18.71	18.77	0	-0.23(-1.19%)
Oct 02, 2008	19.65	19.72	18.90	18.99	1,334,068	-1.22(-6.02%)
Oct 01, 2008	19.96	20.97	19.69	20.21	1,010,656	-0.02(-0.11%)
Sep 30, 2008	19.83	20.34	19.45	20.23	2,219,377	+1.15(+6.02%)
Sep 29, 2008	20.50	20.50	17.75	19.08	1,922,290	-2.41(-11.22%)
Sep 26, 2008	21.00	21.50	20.75	21.50	0	-0.17(-0.78%)
Sep 25, 2008	21.63	21.99	21.61	21.66	1,307,949	+0.07(+0.31%)
Sep 24, 2008	21.58	21.64	21.32	21.60	1,156,576	+0.30(+1.43%)
Sep 23, 2008	21.54	21.89	21.06	21.29	1,287,115	-0.25(-1.18%)
Sep 22, 2008	22.08	22.14	21.55	21.55	1,412,226	+0.08(+0.39%)
Sep 19, 2008	20.85	22.54	19.73	21.46	0	+1.06(+5.22%)
Sep 18, 2008	19.91	20.59	19.24	20.40	2,340,269	+1.07(+5.55%)
Sep 17, 2008	19.67	19.90	19.07	19.33	2,451,782	-1.27(-6.16%)
Sep 16, 2008	19.71	20.67	19.70	20.59	2,830,170	+0.19(+0.91%)
Sep 15, 2008	20.60	20.98	20.31	20.41	1,394,797	-1.27(-5.87%)
Sep 12, 2008	21.09	21.68	21.01	21.68	806,914	+0.64(+3.05%)
Sep 11, 2008	20.35	21.04	20.25	21.04	1,472,354	-0.16(-0.77%)
Sep 10, 2008	21.26	21.43	20.96	21.20	985,336	+0.39(+1.87%)
Sep 09, 2008	21.62	21.75	20.81	20.81	1,199,682	-1.24(-5.62%)
Sep 08, 2008	22.37	22.43	21.59	22.05	2,445,847	+0.77(+3.63%)
Sep 05, 2008	21.10	21.39	20.84	21.28	0	+0.06(+0.29%)
Sep 04, 2008	21.95	22.06	21.13	21.22	1,404,123	-1.19(-5.31%)
Sep 03, 2008	22.45	22.59	22.26	22.41	907,314	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.