Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	51.83	52.47	51.58	51.64	926,336	-0.27(-0.52%)
Dec 04, 2025	52.31	52.90	51.84	51.91	569,857	-0.53(-1.01%)
Dec 03, 2025	52.50	52.95	52.16	52.44	610,899	+0.08(+0.15%)
Dec 02, 2025	52.78	52.91	51.88	52.36	761,884	-0.47(-0.89%)
Dec 01, 2025	51.95	52.94	51.76	52.83	931,425	+0.56(+1.07%)
Nov 28, 2025	52.28	52.44	51.95	52.27	383,658	+0.27(+0.51%)
Nov 26, 2025	52.01	52.72	51.87	52.01	533,319	+0.18(+0.35%)
Nov 25, 2025	52.04	52.79	51.82	51.83	607,820	+0.11(+0.21%)
Nov 24, 2025	51.42	51.89	51.27	51.72	563,248	+0.15(+0.29%)
Nov 21, 2025	51.17	52.01	51.02	51.57	488,346	+0.61(+1.19%)
Nov 20, 2025	51.13	51.43	50.73	50.96	661,051	+0.10(+0.20%)
Nov 19, 2025	50.74	51.22	50.49	50.86	555,705	+0.11(+0.22%)
Nov 18, 2025	50.33	50.92	49.99	50.75	590,971	+0.66(+1.31%)
Nov 17, 2025	51.21	51.37	49.86	50.10	528,215	-0.90(-1.76%)
Nov 14, 2025	50.64	51.00	50.34	50.99	894,537	+0.41(+0.81%)
Nov 13, 2025	50.58	51.01	50.38	50.58	567,467	-0.06(-0.12%)
Nov 12, 2025	50.74	51.07	50.60	50.64	496,479	-0.35(-0.68%)
Nov 11, 2025	51.03	51.04	50.54	50.99	400,641	+0.20(+0.39%)
Nov 10, 2025	50.65	51.16	50.48	50.79	657,155	+0.12(+0.24%)
Nov 07, 2025	49.22	50.71	49.22	50.67	656,156	+1.61(+3.28%)
Nov 06, 2025	49.27	49.59	48.73	49.06	549,026	-0.30(-0.60%)
Nov 05, 2025	49.50	49.86	48.99	49.36	798,628	+0.16(+0.32%)
Nov 04, 2025	49.90	50.06	49.04	49.20	961,269	-0.73(-1.45%)
Nov 03, 2025	48.45	49.97	47.83	49.93	1,137,731	+1.18(+2.43%)
Oct 31, 2025	48.59	49.06	48.06	48.74	1,654,046	+0.34(+0.71%)
Oct 30, 2025	50.65	51.03	47.73	48.40	1,991,141	-3.09(-6.01%)
Oct 29, 2025	51.64	51.64	50.72	51.49	1,136,461	-0.41(-0.78%)
Oct 28, 2025	52.72	52.75	51.72	51.90	746,102	-0.94(-1.78%)
Oct 27, 2025	53.27	53.27	52.59	52.84	814,047	-0.33(-0.61%)
Oct 24, 2025	53.94	54.01	53.14	53.16	841,344	-0.48(-0.90%)
Oct 23, 2025	54.12	54.12	53.27	53.65	757,679	-0.28(-0.51%)
Oct 22, 2025	54.24	54.47	53.57	53.93	692,704	+0.03(+0.05%)
Oct 21, 2025	54.72	54.79	53.71	53.90	867,027	-0.81(-1.48%)
Oct 20, 2025	54.15	54.83	53.87	54.71	769,970	+0.87(+1.62%)
Oct 17, 2025	53.91	54.10	53.17	53.84	686,551	-0.01(-0.02%)
Oct 16, 2025	54.97	55.05	53.58	53.85	666,473	-1.02(-1.86%)
Oct 15, 2025	54.36	54.99	54.01	54.86	1,117,509	+0.71(+1.31%)
Oct 14, 2025	53.81	54.56	53.70	54.15	909,608	+0.23(+0.42%)
Oct 13, 2025	53.22	54.07	53.15	53.93	542,862	+0.68(+1.28%)
Oct 10, 2025	53.72	53.96	52.99	53.24	852,750	-0.44(-0.83%)
Oct 09, 2025	53.94	54.11	53.54	53.69	805,572	-0.02(-0.04%)
Oct 08, 2025	54.15	54.18	53.44	53.71	879,461	-0.73(-1.34%)
Oct 07, 2025	54.56	54.90	54.26	54.44	779,767	-0.12(-0.22%)
Oct 06, 2025	56.83	56.90	54.24	54.56	1,284,413	-2.23(-3.93%)
Oct 03, 2025	57.61	57.88	56.72	56.79	696,701	-0.73(-1.27%)
Oct 02, 2025	57.47	57.54	56.83	57.52	618,803	-0.12(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.