Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	20.60	20.69	20.60	20.62	39,841	+0.04(+0.19%)
Feb 12, 2026	20.74	20.75	20.56	20.58	38,835	-0.08(-0.37%)
Feb 11, 2026	20.67	20.75	20.62	20.66	42,235	+0.04(+0.17%)
Feb 10, 2026	20.58	20.68	20.54	20.62	44,715	+0.08(+0.39%)
Feb 09, 2026	20.66	20.66	20.54	20.54	43,589	-0.11(-0.53%)
Feb 06, 2026	20.52	20.68	20.48	20.65	129,528	+0.14(+0.68%)
Feb 05, 2026	20.47	20.70	20.23	20.51	94,096	+0.05(+0.24%)
Feb 04, 2026	20.62	20.62	20.38	20.46	58,133	-0.17(-0.82%)
Feb 03, 2026	20.93	21.00	20.58	20.63	103,134	-0.36(-1.72%)
Feb 02, 2026	21.01	21.05	20.92	20.99	97,793	+0.05(+0.24%)
Jan 30, 2026	21.03	21.05	20.92	20.94	105,755	-0.11(-0.52%)
Jan 29, 2026	21.04	21.05	20.87	21.05	101,882	+0.03(+0.14%)
Jan 28, 2026	21.10	21.15	20.89	21.02	43,236	-0.02(-0.10%)
Jan 27, 2026	21.19	21.19	21.04	21.04	64,791	-0.10(-0.47%)
Jan 26, 2026	21.23	21.23	21.14	21.14	130,562	-0.02(-0.09%)
Jan 23, 2026	21.23	21.23	21.16	21.16	60,844	-0.06(-0.28%)
Jan 22, 2026	21.20	21.27	21.05	21.22	51,902	+0.11(+0.52%)
Jan 21, 2026	21.03	21.17	20.98	21.11	41,928	+0.14(+0.67%)
Jan 20, 2026	21.02	21.02	20.60	20.97	69,865	-0.12(-0.57%)
Jan 16, 2026	21.00	21.09	21.00	21.09	29,751	+0.01(+0.05%)
Jan 15, 2026	20.97	21.10	20.85	21.08	87,251	+0.14(+0.67%)
Jan 14, 2026	20.94	20.97	20.80	20.94	32,373	+0.04(+0.19%)
Jan 13, 2026	20.85	20.93	20.78	20.90	82,609	+0.06(+0.29%)
Jan 12, 2026	20.84	20.86	20.69	20.84	67,396	-0.01(-0.05%)
Jan 09, 2026	20.81	20.86	20.70	20.85	48,820	+0.12(+0.58%)
Jan 08, 2026	20.70	20.83	20.65	20.73	59,019	+0.01(+0.05%)
Jan 07, 2026	20.71	20.72	20.61	20.72	87,265	+0.12(+0.58%)
Jan 06, 2026	20.73	20.73	20.49	20.60	39,147	-0.13(-0.63%)
Jan 05, 2026	20.56	20.76	20.50	20.73	134,860	+0.21(+1.02%)
Jan 02, 2026	20.25	20.52	20.22	20.52	47,260	+0.32(+1.58%)
Dec 31, 2025	20.17	20.24	20.11	20.20	439,241	-0.03(-0.15%)
Dec 30, 2025	20.13	20.23	20.11	20.23	72,637	+0.08(+0.40%)
Dec 29, 2025	20.18	20.24	20.14	20.15	91,087	-0.09(-0.44%)
Dec 26, 2025	20.28	20.28	20.17	20.24	42,182	+0.04(+0.20%)
Dec 24, 2025	20.20	20.26	20.14	20.20	65,820	-0.03(-0.15%)
Dec 23, 2025	20.29	20.29	20.17	20.23	91,950	-0.07(-0.34%)
Dec 22, 2025	20.26	20.35	20.22	20.30	96,720	+0.02(+0.10%)
Dec 19, 2025	20.23	20.37	20.18	20.28	118,204	-0.01(-0.05%)
Dec 18, 2025	20.23	20.37	20.14	20.29	85,395	+0.09(+0.45%)
Dec 17, 2025	20.21	20.28	20.13	20.20	148,267	-0.08(-0.39%)
Dec 16, 2025	20.09	20.28	20.08	20.28	117,726	+0.10(+0.50%)
Dec 15, 2025	20.15	20.27	19.95	20.18	142,980	+0.15(+0.75%)
Dec 12, 2025	19.93	20.06	19.91	20.03	80,666	+0.00(+0.00%)
Dec 11, 2025	20.00	20.07	19.90	20.03	114,619	+0.02(+0.10%)
Dec 10, 2025	19.80	20.01	19.73	20.01	109,119	+0.18(+0.91%)
Dec 09, 2025	19.63	19.83	19.61	19.83	186,830	+0.14(+0.71%)
Dec 08, 2025	19.63	19.70	19.44	19.69	126,996	+0.05(+0.25%)
Dec 05, 2025	19.67	19.75	19.57	19.64	169,518	-0.08(-0.41%)
Dec 04, 2025	19.88	19.94	19.68	19.72	83,688	-0.13(-0.66%)
Dec 03, 2025	19.71	19.85	19.64	19.85	62,365	+0.09(+0.45%)
Dec 02, 2025	19.67	19.78	19.63	19.76	69,346	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.