Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	50.64	51.18	50.53	51.04	6,900	+0.36(+0.71%)
Feb 12, 2026	51.56	51.74	50.68	50.68	18,357	-0.72(-1.40%)
Feb 11, 2026	51.50	51.71	51.35	51.40	23,611	-0.01(-0.02%)
Feb 10, 2026	51.42	51.51	51.20	51.41	12,299	+0.12(+0.24%)
Feb 09, 2026	51.25	51.37	51.04	51.29	25,241	-0.02(-0.03%)
Feb 06, 2026	50.66	51.30	50.66	51.30	19,808	+0.96(+1.91%)
Feb 05, 2026	50.46	50.46	50.12	50.34	16,679	-0.36(-0.71%)
Feb 04, 2026	50.47	50.81	50.47	50.70	25,754	+0.49(+0.98%)
Feb 03, 2026	49.91	50.31	49.80	50.21	27,023	+0.37(+0.74%)
Feb 02, 2026	49.37	49.89	49.37	49.84	15,243	+0.23(+0.45%)
Jan 30, 2026	49.35	49.62	49.11	49.61	7,389	+0.22(+0.44%)
Jan 29, 2026	49.37	49.49	49.20	49.40	9,038	+0.50(+1.02%)
Jan 28, 2026	48.74	48.99	48.70	48.90	15,554	+0.06(+0.12%)
Jan 27, 2026	48.83	48.85	48.63	48.84	10,343	-0.35(-0.72%)
Jan 26, 2026	49.05	49.22	48.92	49.19	14,453	+0.21(+0.43%)
Jan 23, 2026	49.18	49.93	48.79	48.98	18,929	-0.21(-0.42%)
Jan 22, 2026	49.19	49.39	49.13	49.19	16,102	+0.23(+0.47%)
Jan 21, 2026	48.67	49.07	48.67	48.95	12,502	+0.52(+1.08%)
Jan 20, 2026	48.71	48.80	48.34	48.43	8,623	-0.59(-1.20%)
Jan 16, 2026	49.14	49.16	49.02	49.02	17,166	-0.03(-0.06%)
Jan 15, 2026	49.04	49.23	48.99	49.05	20,348	+0.07(+0.14%)
Jan 14, 2026	48.63	49.00	48.63	48.98	23,365	+0.19(+0.39%)
Jan 13, 2026	49.10	49.10	48.66	48.79	17,395	-0.13(-0.27%)
Jan 12, 2026	48.85	48.93	48.74	48.92	30,925	-0.19(-0.39%)
Jan 09, 2026	48.99	49.21	48.93	49.11	27,707	+0.23(+0.47%)
Jan 08, 2026	48.04	48.91	48.04	48.88	13,326	+0.91(+1.90%)
Jan 07, 2026	48.86	48.86	47.97	47.97	16,407	-0.79(-1.62%)
Jan 06, 2026	48.53	48.83	48.53	48.76	17,357	+0.13(+0.26%)
Jan 05, 2026	48.07	48.76	48.07	48.63	9,691	+0.80(+1.66%)
Jan 02, 2026	47.48	47.99	47.48	47.83	7,103	+0.34(+0.72%)
Dec 31, 2025	47.74	47.74	47.48	47.49	3,520	-0.34(-0.71%)
Dec 30, 2025	47.80	47.86	47.75	47.83	5,615	+0.03(+0.06%)
Dec 29, 2025	48.03	48.09	47.79	47.80	7,756	-0.18(-0.38%)
Dec 26, 2025	48.06	48.06	47.81	47.98	10,933	-0.03(-0.06%)
Dec 24, 2025	47.83	48.03	47.83	48.01	3,178	+0.22(+0.46%)
Dec 23, 2025	47.65	47.86	47.65	47.79	20,928	+0.07(+0.14%)
Dec 22, 2025	47.44	47.74	47.44	47.72	9,183	+0.35(+0.74%)
Dec 19, 2025	47.25	47.56	47.25	47.37	17,988	+0.02(+0.04%)
Dec 18, 2025	47.67	47.72	47.24	47.35	17,021	-0.14(-0.31%)
Dec 17, 2025	47.60	47.72	47.43	47.49	18,894	-0.04(-0.08%)
Dec 16, 2025	48.03	48.03	47.43	47.53	15,455	-0.49(-1.01%)
Dec 15, 2025	47.92	48.06	47.83	48.02	37,011	+0.15(+0.31%)
Dec 12, 2025	48.10	48.10	47.77	47.87	14,314	-0.02(-0.04%)
Dec 11, 2025	47.36	47.94	47.36	47.89	10,471	+0.59(+1.24%)
Dec 10, 2025	46.81	47.42	46.73	47.31	25,250	+0.65(+1.40%)
Dec 09, 2025	46.89	47.07	46.65	46.65	11,485	-0.10(-0.22%)
Dec 08, 2025	46.94	46.98	46.73	46.76	13,865	-0.23(-0.49%)
Dec 05, 2025	47.01	47.27	46.99	46.99	9,934	-0.12(-0.25%)
Dec 04, 2025	47.03	47.20	46.98	47.11	16,083	+0.38(+0.81%)
Dec 03, 2025	46.61	47.12	46.61	46.73	21,560	+0.25(+0.53%)
Dec 02, 2025	46.62	46.64	46.39	46.48	20,583	-0.16(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.