Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.320 | 9.340 | 9.290 | 9.310 | 91,919 | -0.01(-0.11%) |
Aug 22, 2024 | 9.320 | 9.360 | 9.320 | 9.320 | 55,506 | -0.02(-0.21%) |
Aug 21, 2024 | 9.350 | 9.360 | 9.330 | 9.340 | 53,714 | -0.01(-0.11%) |
Aug 20, 2024 | 9.290 | 9.360 | 9.289 | 9.350 | 100,713 | +0.05(+0.54%) |
Aug 19, 2024 | 9.310 | 9.330 | 9.290 | 9.300 | 56,908 | -0.03(-0.32%) |
Aug 16, 2024 | 9.250 | 9.330 | 9.250 | 9.330 | 64,944 | +0.04(+0.38%) |
Aug 15, 2024 | 9.240 | 9.300 | 9.170 | 9.295 | 57,738 | +0.05(+0.54%) |
Aug 14, 2024 | 9.210 | 9.280 | 9.210 | 9.245 | 77,088 | +0.03(+0.38%) |
Aug 13, 2024 | 9.210 | 9.240 | 9.170 | 9.210 | 43,359 | +0.01(+0.05%) |
Aug 12, 2024 | 9.120 | 9.210 | 9.117 | 9.205 | 95,584 | +0.01(+0.11%) |
Aug 09, 2024 | 9.100 | 9.200 | 9.100 | 9.195 | 97,750 | +0.08(+0.82%) |
Aug 08, 2024 | 9.060 | 9.120 | 9.040 | 9.120 | 88,351 | +0.06(+0.66%) |
Aug 07, 2024 | 9.020 | 9.095 | 9.020 | 9.060 | 76,460 | +0.04(+0.44%) |
Aug 06, 2024 | 8.990 | 9.032 | 8.970 | 9.020 | 51,535 | +0.04(+0.45%) |
Aug 05, 2024 | 8.980 | 9.055 | 8.975 | 8.980 | 179,477 | -0.14(-1.54%) |
Aug 02, 2024 | 9.170 | 9.200 | 9.110 | 9.120 | 131,670 | -0.05(-0.55%) |
Aug 01, 2024 | 9.160 | 9.230 | 9.135 | 9.170 | 140,660 | +0.02(+0.22%) |
Jul 31, 2024 | 9.140 | 9.190 | 9.100 | 9.150 | 122,217 | +0.06(+0.66%) |
Jul 30, 2024 | 9.060 | 9.110 | 9.050 | 9.090 | 89,895 | +0.01(+0.11%) |
Jul 29, 2024 | 9.040 | 9.090 | 9.032 | 9.080 | 115,582 | +0.04(+0.44%) |
Jul 26, 2024 | 9.040 | 9.065 | 9.040 | 9.040 | 83,679 | -0.01(-0.11%) |
Jul 25, 2024 | 9.050 | 9.050 | 9.015 | 9.050 | 112,010 | +0.04(+0.44%) |
Jul 24, 2024 | 9.080 | 9.080 | 9.010 | 9.010 | 77,755 | -0.05(-0.55%) |
Jul 23, 2024 | 9.090 | 9.090 | 9.060 | 9.060 | 73,592 | -0.01(-0.17%) |
Jul 22, 2024 | 9.110 | 9.110 | 9.070 | 9.075 | 86,899 | +0.00(+0.00%) |
Jul 19, 2024 | 9.100 | 9.110 | 9.070 | 9.075 | 18,486 | -0.04(-0.44%) |
Jul 18, 2024 | 9.150 | 9.170 | 9.110 | 9.115 | 74,116 | -0.04(-0.49%) |
Jul 17, 2024 | 9.140 | 9.170 | 9.120 | 9.160 | 55,532 | -0.04(-0.38%) |
Jul 16, 2024 | 9.130 | 9.200 | 9.120 | 9.195 | 80,407 | +0.06(+0.71%) |
Jul 15, 2024 | 9.070 | 9.160 | 9.070 | 9.130 | 150,364 | +0.02(+0.22%) |
Jul 12, 2024 | 9.080 | 9.125 | 9.075 | 9.110 | 94,714 | +0.03(+0.33%) |
Jul 11, 2024 | 9.070 | 9.100 | 9.070 | 9.080 | 77,278 | +0.03(+0.30%) |
Jul 10, 2024 | 9.064 | 9.074 | 9.034 | 9.053 | 129,053 | +0.02(+0.21%) |
Jul 09, 2024 | 8.975 | 9.034 | 8.965 | 9.034 | 135,259 | +0.04(+0.44%) |
Jul 08, 2024 | 8.975 | 8.994 | 8.965 | 8.994 | 92,994 | -0.01(-0.11%) |
Jul 05, 2024 | 8.975 | 9.004 | 8.965 | 9.004 | 79,810 | +0.02(+0.22%) |
Jul 03, 2024 | 8.945 | 8.985 | 8.945 | 8.985 | 57,938 | +0.05(+0.56%) |
Jul 02, 2024 | 8.915 | 8.965 | 8.910 | 8.935 | 142,036 | +0.00(+0.00%) |
Jul 01, 2024 | 8.925 | 8.935 | 8.880 | 8.935 | 117,587 | +0.02(+0.22%) |
Jun 28, 2024 | 8.885 | 8.925 | 8.880 | 8.915 | 250,799 | +0.02(+0.22%) |
Jun 27, 2024 | 8.865 | 8.895 | 8.855 | 8.895 | 124,330 | +0.02(+0.22%) |
Jun 26, 2024 | 8.895 | 8.895 | 8.836 | 8.875 | 87,691 | +0.00(+0.02%) |
Jun 25, 2024 | 8.846 | 8.885 | 8.846 | 8.873 | 102,253 | +0.02(+0.20%) |
Jun 24, 2024 | 8.865 | 8.865 | 8.826 | 8.855 | 75,498 | +0.03(+0.34%) |
Jun 21, 2024 | 8.816 | 8.846 | 8.806 | 8.826 | 78,849 | +0.00(+0.00%) |
Jun 20, 2024 | 8.865 | 8.895 | 8.811 | 8.826 | 115,085 | -0.06(-0.73%) |
Jun 18, 2024 | 8.865 | 8.925 | 8.846 | 8.890 | 32,803 | +0.00(+0.00%) |
Jun 17, 2024 | 8.875 | 8.895 | 8.826 | 8.890 | 66,089 | +0.01(+0.17%) |
Jun 14, 2024 | 8.935 | 8.935 | 8.860 | 8.875 | 76,582 | -0.06(-0.67%) |
Jun 13, 2024 | 8.975 | 8.975 | 8.935 | 8.935 | 52,562 | -0.04(-0.49%) |
Jun 12, 2024 | 9.018 | 9.028 | 8.949 | 8.979 | 42,664 | +0.00(+0.00%) |
Jun 11, 2024 | 8.890 | 8.979 | 8.890 | 8.979 | 50,537 | +0.06(+0.67%) |
Jun 10, 2024 | 8.880 | 8.929 | 8.870 | 8.918 | 78,968 | +0.01(+0.15%) |
Jun 07, 2024 | 8.900 | 8.910 | 8.880 | 8.905 | 54,491 | -0.04(-0.50%) |
Jun 06, 2024 | 8.939 | 8.959 | 8.919 | 8.949 | 119,727 | +0.00(+0.00%) |
Jun 05, 2024 | 8.929 | 8.949 | 8.906 | 8.949 | 75,394 | +0.00(+0.00%) |
Jun 04, 2024 | 8.890 | 8.959 | 8.890 | 8.949 | 66,916 | +0.03(+0.33%) |