Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	11.09	11.20	10.81	11.17	4,349,198	+0.01(+0.09%)
Mar 19, 2026	11.42	11.49	11.02	11.16	5,455,180	-0.35(-3.04%)
Mar 18, 2026	11.43	11.52	11.32	11.51	3,391,714	+0.01(+0.09%)
Mar 17, 2026	11.62	11.71	11.28	11.50	3,106,705	-0.23(-1.96%)
Mar 16, 2026	11.80	11.98	11.66	11.73	3,433,982	-0.09(-0.76%)
Mar 13, 2026	11.94	12.05	11.72	11.82	1,295,795	-0.05(-0.42%)
Mar 12, 2026	12.02	12.07	11.59	11.87	1,092,034	-0.25(-2.06%)
Mar 11, 2026	12.79	12.79	12.09	12.12	1,524,595	-0.59(-4.64%)
Mar 10, 2026	12.57	12.83	12.36	12.71	1,463,989	+0.30(+2.42%)
Mar 09, 2026	12.14	12.57	12.05	12.41	1,875,980	+0.10(+0.81%)
Mar 06, 2026	12.05	12.46	11.97	12.31	1,626,044	+0.00(+0.00%)
Mar 05, 2026	12.36	12.50	12.08	12.31	1,296,851	-0.15(-1.20%)
Mar 04, 2026	12.54	12.82	12.34	12.46	862,509	+0.17(+1.38%)
Mar 03, 2026	11.95	12.50	11.80	12.29	2,319,543	+0.21(+1.74%)
Mar 02, 2026	11.76	12.43	11.75	12.08	2,684,525	-0.49(-3.90%)
Feb 27, 2026	12.72	13.05	12.49	12.57	748,108	-0.40(-3.08%)
Feb 26, 2026	13.28	13.43	12.69	12.97	729,089	-0.11(-0.84%)
Feb 25, 2026	12.85	13.38	12.83	13.08	368,445	+0.12(+0.93%)
Feb 24, 2026	12.94	13.27	12.90	12.96	379,814	+0.04(+0.31%)
Feb 23, 2026	12.97	13.05	12.56	12.92	429,293	-0.12(-0.92%)
Feb 20, 2026	13.01	13.21	12.87	13.04	339,481	+0.13(+1.01%)
Feb 19, 2026	12.80	13.01	12.58	12.91	1,089,512	-0.19(-1.45%)
Feb 18, 2026	13.25	13.36	13.06	13.10	610,445	-0.51(-3.75%)
Feb 17, 2026	13.21	13.88	13.05	13.61	445,417	+0.30(+2.25%)
Feb 13, 2026	13.51	13.57	13.20	13.31	406,131	-0.17(-1.26%)
Feb 12, 2026	13.08	13.58	12.89	13.48	769,358	+0.47(+3.61%)
Feb 11, 2026	13.37	13.37	12.95	13.01	776,749	-0.70(-5.11%)
Feb 10, 2026	13.61	13.89	13.61	13.71	308,992	+0.02(+0.15%)
Feb 09, 2026	13.95	14.02	13.64	13.69	437,378	-0.21(-1.51%)
Feb 06, 2026	14.33	14.33	13.79	13.90	400,057	-0.54(-3.74%)
Feb 05, 2026	14.40	14.85	14.31	14.44	942,121	+0.32(+2.27%)
Feb 04, 2026	14.69	14.69	14.04	14.12	801,863	-0.66(-4.47%)
Feb 03, 2026	15.71	15.80	14.71	14.78	1,137,419	-1.00(-6.34%)
Feb 02, 2026	15.71	15.96	15.52	15.78	485,182	+0.61(+4.02%)
Jan 30, 2026	15.62	15.89	15.16	15.17	966,565	-0.30(-1.94%)
Jan 29, 2026	15.13	15.52	14.75	15.47	585,598	-0.31(-1.96%)
Jan 28, 2026	15.88	16.10	15.73	15.78	291,165	-0.25(-1.56%)
Jan 27, 2026	16.26	16.32	15.94	16.03	148,484	-0.31(-1.90%)
Jan 26, 2026	15.95	16.50	15.95	16.34	273,282	-0.02(-0.12%)
Jan 23, 2026	16.20	16.40	15.88	16.36	229,535	-0.16(-0.97%)
Jan 22, 2026	16.77	16.83	16.45	16.52	377,787	-0.11(-0.66%)
Jan 21, 2026	17.01	17.01	16.41	16.63	574,613	-0.83(-4.75%)
Jan 20, 2026	17.16	17.52	16.96	17.46	243,463	+0.09(+0.52%)
Jan 16, 2026	17.45	17.50	17.31	17.37	245,233	-0.04(-0.23%)
Jan 15, 2026	17.41	17.66	17.10	17.41	756,869	+0.30(+1.75%)
Jan 14, 2026	17.75	17.75	16.65	17.11	1,236,387	-0.76(-4.25%)
Jan 13, 2026	18.15	18.15	17.60	17.87	901,454	-0.55(-3.01%)
Jan 12, 2026	18.15	18.60	18.10	18.43	417,632	+0.25(+1.40%)
Jan 09, 2026	18.08	18.28	18.01	18.17	361,320	-0.06(-0.33%)
Jan 08, 2026	19.30	19.33	17.98	18.23	704,991	-1.22(-6.27%)
Jan 07, 2026	18.88	19.49	18.88	19.45	357,105	+0.42(+2.21%)
Jan 06, 2026	18.03	19.10	17.97	19.03	779,911	+0.97(+5.37%)
Jan 05, 2026	17.75	18.99	17.73	18.06	1,111,648	-1.02(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.