Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 22.07 | 22.53 | 21.59 | 21.68 | 216,298 | -0.73(-3.26%) |
Jul 01, 2025 | 22.66 | 23.11 | 22.23 | 22.41 | 222,549 | -0.33(-1.45%) |
Jun 30, 2025 | 22.63 | 22.85 | 22.49 | 22.74 | 134,283 | +0.25(+1.11%) |
Jun 27, 2025 | 22.28 | 22.75 | 22.28 | 22.49 | 251,604 | +0.26(+1.17%) |
Jun 26, 2025 | 22.80 | 22.89 | 22.13 | 22.23 | 272,540 | -0.65(-2.84%) |
Jun 25, 2025 | 22.73 | 23.03 | 22.59 | 22.88 | 213,067 | +0.21(+0.93%) |
Jun 24, 2025 | 22.77 | 22.84 | 22.23 | 22.67 | 407,758 | +0.54(+2.44%) |
Jun 23, 2025 | 20.48 | 22.26 | 20.44 | 22.13 | 778,065 | +1.10(+5.25%) |
Jun 20, 2025 | 21.25 | 21.39 | 20.92 | 21.03 | 272,293 | -0.43(-1.99%) |
Jun 18, 2025 | 21.02 | 21.53 | 20.80 | 21.46 | 429,554 | +0.32(+1.50%) |
Jun 17, 2025 | 21.17 | 21.42 | 20.85 | 21.14 | 469,300 | -0.44(-2.03%) |
Jun 16, 2025 | 21.56 | 21.86 | 21.11 | 21.57 | 529,883 | +0.17(+0.79%) |
Jun 13, 2025 | 21.30 | 22.00 | 21.20 | 21.41 | 500,379 | -0.79(-3.54%) |
Jun 12, 2025 | 22.62 | 22.85 | 22.16 | 22.19 | 321,945 | -0.13(-0.58%) |
Jun 11, 2025 | 22.70 | 23.11 | 22.26 | 22.32 | 266,075 | -0.67(-2.90%) |
Jun 10, 2025 | 23.32 | 23.32 | 22.69 | 22.99 | 356,377 | -0.83(-3.50%) |
Jun 09, 2025 | 23.74 | 24.08 | 23.32 | 23.82 | 173,791 | -0.07(-0.29%) |
Jun 06, 2025 | 24.41 | 24.41 | 23.76 | 23.89 | 184,965 | -0.95(-3.84%) |
Jun 05, 2025 | 24.43 | 24.92 | 24.43 | 24.84 | 175,263 | +0.08(+0.32%) |
Jun 04, 2025 | 23.84 | 24.80 | 23.47 | 24.76 | 506,162 | +0.94(+3.96%) |
Jun 03, 2025 | 24.37 | 24.81 | 23.52 | 23.82 | 387,042 | -0.55(-2.24%) |
Jun 02, 2025 | 24.12 | 24.94 | 24.08 | 24.37 | 339,876 | -0.68(-2.70%) |
May 30, 2025 | 24.93 | 25.41 | 24.77 | 25.04 | 203,129 | +0.45(+1.82%) |
May 29, 2025 | 24.83 | 25.15 | 24.57 | 24.60 | 156,595 | -0.32(-1.28%) |
May 28, 2025 | 23.97 | 25.02 | 23.96 | 24.91 | 196,628 | +0.60(+2.47%) |
May 27, 2025 | 24.47 | 24.74 | 24.24 | 24.31 | 191,853 | -0.42(-1.71%) |
May 23, 2025 | 25.33 | 25.33 | 24.62 | 24.73 | 150,438 | -0.13(-0.52%) |
May 22, 2025 | 24.91 | 25.44 | 24.58 | 24.86 | 256,157 | +0.24(+0.97%) |
May 21, 2025 | 23.98 | 24.66 | 23.98 | 24.63 | 281,211 | +0.87(+3.68%) |
May 20, 2025 | 23.38 | 23.79 | 23.30 | 23.75 | 106,335 | +0.45(+1.92%) |
May 19, 2025 | 23.09 | 23.63 | 23.09 | 23.30 | 204,812 | +0.58(+2.54%) |
May 16, 2025 | 22.61 | 23.18 | 22.52 | 22.73 | 159,545 | +0.06(+0.26%) |
May 15, 2025 | 23.35 | 23.51 | 22.63 | 22.67 | 253,197 | -0.13(-0.57%) |
May 14, 2025 | 22.78 | 22.99 | 22.66 | 22.80 | 200,444 | +0.23(+1.01%) |
May 13, 2025 | 23.05 | 23.09 | 22.18 | 22.57 | 357,965 | -0.66(-2.82%) |
May 12, 2025 | 22.73 | 23.56 | 22.44 | 23.22 | 371,908 | -1.22(-5.00%) |
May 09, 2025 | 24.32 | 24.78 | 24.26 | 24.45 | 146,672 | -0.48(-1.91%) |
May 08, 2025 | 25.16 | 25.17 | 24.23 | 24.92 | 329,123 | -0.67(-2.60%) |
May 07, 2025 | 25.36 | 25.96 | 25.34 | 25.59 | 248,425 | -0.03(-0.12%) |
May 06, 2025 | 25.43 | 25.89 | 25.17 | 25.62 | 373,000 | +0.00(+0.00%) |
May 05, 2025 | 25.35 | 25.87 | 25.28 | 25.62 | 273,337 | +0.94(+3.83%) |
May 02, 2025 | 24.77 | 25.65 | 24.55 | 24.68 | 269,727 | -0.73(-2.86%) |