Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 109.31 | 110.06 | 109.31 | 110.04 | 152,218 | +0.57(+0.52%) |
Jul 01, 2025 | 109.29 | 109.76 | 109.09 | 109.47 | 364,550 | -0.17(-0.16%) |
Jun 30, 2025 | 109.63 | 109.85 | 109.12 | 109.64 | 393,393 | +0.68(+0.62%) |
Jun 27, 2025 | 108.71 | 109.26 | 108.24 | 108.96 | 176,890 | +0.50(+0.46%) |
Jun 26, 2025 | 108.00 | 108.52 | 107.78 | 108.46 | 140,646 | +0.92(+0.86%) |
Jun 25, 2025 | 107.77 | 107.89 | 107.30 | 107.54 | 487,058 | +0.03(+0.03%) |
Jun 24, 2025 | 107.03 | 107.65 | 106.85 | 107.51 | 277,859 | +1.42(+1.34%) |
Jun 23, 2025 | 105.04 | 106.16 | 104.48 | 106.09 | 225,958 | +1.06(+1.01%) |
Jun 20, 2025 | 105.89 | 106.03 | 104.75 | 105.03 | 166,316 | -0.34(-0.32%) |
Jun 18, 2025 | 105.53 | 106.07 | 105.19 | 105.37 | 278,196 | +0.03(+0.03%) |
Jun 17, 2025 | 105.81 | 106.07 | 105.12 | 105.34 | 369,840 | -0.95(-0.89%) |
Jun 16, 2025 | 105.85 | 106.58 | 105.85 | 106.29 | 149,310 | +1.16(+1.10%) |
Jun 13, 2025 | 105.37 | 106.10 | 104.88 | 105.13 | 134,956 | -1.38(-1.29%) |
Jun 12, 2025 | 105.99 | 106.57 | 105.85 | 106.51 | 307,692 | +0.35(+0.33%) |
Jun 11, 2025 | 106.74 | 106.99 | 105.90 | 106.16 | 144,113 | -0.44(-0.41%) |
Jun 10, 2025 | 106.05 | 106.66 | 105.94 | 106.60 | 173,589 | +0.62(+0.58%) |
Jun 09, 2025 | 106.17 | 106.23 | 105.81 | 105.98 | 124,997 | +0.14(+0.13%) |
Jun 06, 2025 | 105.73 | 106.16 | 105.56 | 105.84 | 158,386 | +1.03(+0.98%) |
Jun 05, 2025 | 105.68 | 105.97 | 104.43 | 104.81 | 153,984 | -0.48(-0.45%) |
Jun 04, 2025 | 105.22 | 105.63 | 105.22 | 105.29 | 108,348 | +0.16(+0.15%) |
Jun 03, 2025 | 104.43 | 105.29 | 104.39 | 105.13 | 161,172 | +0.69(+0.66%) |
Jun 02, 2025 | 103.62 | 104.47 | 103.08 | 104.44 | 207,371 | +0.55(+0.53%) |
May 30, 2025 | 103.66 | 104.19 | 102.82 | 103.90 | 154,561 | -0.17(-0.16%) |
May 29, 2025 | 104.83 | 104.83 | 103.39 | 104.06 | 215,701 | +0.37(+0.36%) |
May 28, 2025 | 104.27 | 104.53 | 103.58 | 103.70 | 106,660 | -0.50(-0.48%) |
May 27, 2025 | 103.21 | 104.27 | 103.09 | 104.19 | 142,962 | +2.16(+2.12%) |
May 23, 2025 | 101.46 | 102.49 | 101.33 | 102.03 | 385,136 | -0.83(-0.80%) |
May 22, 2025 | 102.65 | 103.50 | 102.65 | 102.86 | 192,951 | +0.09(+0.09%) |
May 21, 2025 | 103.75 | 104.54 | 102.52 | 102.77 | 229,754 | -1.85(-1.76%) |
May 20, 2025 | 104.77 | 104.78 | 104.00 | 104.61 | 126,173 | -0.33(-0.31%) |
May 19, 2025 | 103.68 | 105.05 | 103.68 | 104.94 | 182,972 | +0.04(+0.04%) |
May 16, 2025 | 104.28 | 104.90 | 103.99 | 104.90 | 193,540 | +0.73(+0.70%) |
May 15, 2025 | 103.52 | 104.31 | 103.26 | 104.17 | 228,490 | +0.35(+0.34%) |
May 14, 2025 | 103.86 | 104.17 | 103.49 | 103.83 | 505,274 | +0.22(+0.21%) |
May 13, 2025 | 102.95 | 104.03 | 102.95 | 103.61 | 194,252 | +0.74(+0.72%) |
May 12, 2025 | 102.52 | 102.87 | 101.71 | 102.87 | 414,187 | +3.58(+3.61%) |
May 09, 2025 | 99.76 | 99.96 | 99.06 | 99.29 | 558,041 | -0.09(-0.09%) |
May 08, 2025 | 99.39 | 100.32 | 98.76 | 99.38 | 327,351 | +0.83(+0.84%) |
May 07, 2025 | 98.41 | 98.98 | 97.70 | 98.55 | 125,167 | +0.37(+0.38%) |
May 06, 2025 | 98.05 | 98.94 | 97.88 | 98.17 | 389,725 | -0.92(-0.93%) |
May 05, 2025 | 98.74 | 99.69 | 98.74 | 99.10 | 228,315 | -0.47(-0.47%) |
May 02, 2025 | 99.08 | 99.90 | 98.88 | 99.57 | 156,191 | +1.46(+1.48%) |