Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.28	14.37	13.90	13.95	1,804,887	-0.13(-0.92%)
Feb 27, 2023	14.10	14.29	13.90	14.08	1,215,911	+0.16(+1.15%)
Feb 24, 2023	13.35	13.95	13.24	13.92	1,277,151	+0.42(+3.11%)
Feb 23, 2023	13.22	13.69	13.12	13.50	1,942,516	+0.55(+4.25%)
Feb 22, 2023	12.71	13.16	12.63	12.95	2,339,817	+0.38(+3.02%)
Feb 21, 2023	12.75	12.96	12.39	12.57	1,572,725	-0.30(-2.33%)
Feb 17, 2023	13.04	13.04	12.51	12.87	1,939,578	-0.49(-3.67%)
Feb 16, 2023	13.43	14.02	13.35	13.36	1,875,128	-0.11(-0.82%)
Feb 15, 2023	13.47	13.53	13.07	13.47	860,389	-0.31(-2.25%)
Feb 14, 2023	13.56	13.85	13.36	13.78	808,118	+0.16(+1.17%)
Feb 13, 2023	13.54	13.79	13.40	13.62	796,828	-0.10(-0.73%)
Feb 10, 2023	13.08	13.79	12.96	13.72	1,612,443	+0.93(+7.27%)
Feb 09, 2023	13.25	13.29	12.78	12.79	1,105,302	-0.45(-3.40%)
Feb 08, 2023	13.48	13.60	13.11	13.24	1,030,787	-0.25(-1.85%)
Feb 07, 2023	13.00	13.53	12.74	13.49	1,393,982	+0.65(+5.06%)
Feb 06, 2023	13.49	13.59	12.66	12.84	1,485,581	-0.61(-4.54%)
Feb 03, 2023	13.57	14.00	13.43	13.45	1,793,887	-0.14(-1.03%)
Feb 02, 2023	13.80	13.81	13.18	13.59	2,102,197	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.