Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.61	13.93	13.52	13.90	1,121,423	+0.24(+1.76%)
Jan 30, 2023	14.11	14.25	13.57	13.66	1,471,737	-0.73(-5.07%)
Jan 27, 2023	14.83	14.93	14.38	14.39	894,277	-0.41(-2.77%)
Jan 26, 2023	14.86	15.05	14.49	14.80	1,088,812	+0.06(+0.41%)
Jan 25, 2023	14.30	14.82	13.95	14.74	1,571,410	+0.34(+2.36%)
Jan 24, 2023	14.85	15.00	14.39	14.40	1,576,236	-0.30(-2.04%)
Jan 23, 2023	14.39	14.84	14.19	14.70	1,862,511	+0.57(+4.03%)
Jan 20, 2023	14.03	14.14	13.68	14.13	1,182,651	+0.21(+1.51%)
Jan 19, 2023	13.39	13.99	13.28	13.92	1,102,946	+0.40(+2.96%)
Jan 18, 2023	14.15	14.39	13.51	13.52	1,136,946	-0.41(-2.94%)
Jan 17, 2023	14.09	14.21	13.71	13.93	1,113,776	+0.10(+0.72%)
Jan 13, 2023	13.72	13.88	13.36	13.83	1,212,081	+0.11(+0.80%)
Jan 12, 2023	13.60	13.96	13.50	13.72	1,521,111	+0.33(+2.46%)
Jan 11, 2023	13.70	13.70	13.14	13.39	1,588,068	+0.00(+0.00%)
Jan 10, 2023	13.56	13.60	12.72	13.39	1,525,155	-0.21(-1.54%)
Jan 09, 2023	13.86	13.94	13.54	13.60	941,056	+0.23(+1.72%)
Jan 06, 2023	13.34	13.56	13.14	13.37	775,039	+0.33(+2.53%)
Jan 05, 2023	12.95	13.19	12.64	13.04	790,538	+0.10(+0.77%)
Jan 04, 2023	12.68	13.25	12.54	12.94	1,054,622	-0.10(-0.77%)
Jan 03, 2023	14.06	14.06	12.84	13.04	1,558,211	-1.19(-8.36%)
Dec 30, 2022	13.83	14.23	13.83	14.23	788,565	+0.23(+1.64%)
Dec 29, 2022	13.48	14.09	13.47	14.00	1,292,402	+0.44(+3.24%)
Dec 28, 2022	14.33	14.35	13.49	13.56	1,464,260	-0.88(-6.09%)
Dec 27, 2022	13.99	14.57	13.75	14.44	1,226,511	+0.45(+3.22%)
Dec 23, 2022	13.41	14.00	13.30	13.99	1,062,341	+0.82(+6.23%)
Dec 22, 2022	13.64	13.64	12.81	13.17	1,572,049	-0.49(-3.59%)
Dec 21, 2022	13.52	13.79	13.04	13.66	1,278,197	+0.56(+4.27%)
Dec 20, 2022	13.05	13.31	12.94	13.10	967,130	+0.01(+0.08%)
Dec 19, 2022	13.51	13.65	13.06	13.09	1,324,981	-0.23(-1.73%)
Dec 16, 2022	13.21	13.52	12.93	13.32	2,544,942	-0.35(-2.56%)
Dec 15, 2022	13.30	13.96	13.27	13.67	1,801,889	+0.31(+2.32%)
Dec 14, 2022	13.48	13.68	13.00	13.36	1,162,588	-0.05(-0.37%)
Dec 13, 2022	13.56	13.89	13.19	13.41	1,461,609	+0.26(+1.98%)
Dec 12, 2022	12.49	13.21	12.33	13.15	1,454,125	+0.82(+6.65%)
Dec 09, 2022	12.59	12.69	12.29	12.33	1,375,326	-0.25(-1.99%)
Dec 08, 2022	13.74	13.85	12.45	12.58	1,976,711	-0.69(-5.20%)
Dec 07, 2022	13.67	13.84	13.08	13.27	1,383,392	-0.30(-2.21%)
Dec 06, 2022	14.40	14.48	13.46	13.57	1,565,213	-0.92(-6.35%)
Dec 05, 2022	15.64	15.86	14.41	14.49	1,432,696	-0.89(-5.79%)
Dec 02, 2022	15.20	15.60	15.00	15.38	1,175,176	+0.01(+0.07%)
Dec 01, 2022	16.02	16.31	15.23	15.37	1,621,039	-0.47(-2.97%)
Nov 30, 2022	16.00	16.15	15.41	15.84	1,472,180	+0.29(+1.86%)
Nov 29, 2022	15.44	15.74	15.27	15.55	1,761,595	+0.35(+2.30%)
Nov 28, 2022	14.97	15.35	14.80	15.20	1,525,699	-0.44(-2.81%)
Nov 25, 2022	16.01	16.19	15.62	15.64	463,600	-0.25(-1.57%)
Nov 23, 2022	15.90	16.13	15.55	15.89	1,083,465	-0.35(-2.16%)
Nov 22, 2022	15.55	16.24	15.53	16.24	1,157,380	+0.88(+5.73%)
Nov 21, 2022	15.44	15.49	14.41	15.36	1,819,524	-0.60(-3.76%)
Nov 18, 2022	16.29	16.29	15.15	15.96	1,779,444	-0.80(-4.77%)
Nov 17, 2022	16.63	16.89	16.18	16.76	1,262,230	-0.28(-1.64%)
Nov 16, 2022	17.04	17.47	16.93	17.04	1,430,667	-0.32(-1.84%)
Nov 15, 2022	16.82	17.54	16.36	17.36	1,709,326	+0.62(+3.70%)
Nov 14, 2022	16.62	17.33	16.50	16.74	1,958,041	-0.13(-0.77%)
Nov 11, 2022	16.33	17.04	16.19	16.87	1,777,118	+0.98(+6.17%)
Nov 10, 2022	15.28	15.89	15.12	15.89	1,368,029	+0.77(+5.09%)
Nov 09, 2022	15.80	15.91	14.97	15.12	2,137,659	-1.14(-7.01%)
Nov 08, 2022	16.28	16.34	15.69	16.26	1,491,419	-0.17(-1.03%)
Nov 07, 2022	16.30	16.86	16.17	16.43	1,493,830	+0.41(+2.56%)
Nov 04, 2022	16.32	17.00	15.73	16.02	2,066,505	+0.20(+1.26%)
Nov 03, 2022	15.76	16.53	15.21	15.82	1,923,825	-0.13(-0.82%)
Nov 02, 2022	16.25		15.76	15.95	2,055,512	-0.48(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.