Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	22.20	22.39	22.02	22.19	76,840	-0.08(-0.36%)
Nov 28, 2025	22.26	22.31	22.12	22.27	63,207	+0.04(+0.18%)
Nov 26, 2025	21.96	22.25	21.86	22.23	100,974	+0.37(+1.69%)
Nov 25, 2025	21.70	21.93	21.56	21.86	85,319	+0.21(+0.97%)
Nov 24, 2025	21.22	21.69	21.20	21.65	106,183	+0.49(+2.32%)
Nov 21, 2025	21.07	21.28	20.87	21.16	116,196	+0.23(+1.10%)
Nov 20, 2025	21.54	21.90	20.92	20.93	125,411	-0.39(-1.83%)
Nov 19, 2025	21.25	21.59	21.17	21.32	63,174	+0.04(+0.19%)
Nov 18, 2025	21.58	21.58	21.16	21.28	107,384	-0.35(-1.62%)
Nov 17, 2025	21.89	22.01	21.54	21.63	76,714	-0.21(-0.96%)
Nov 14, 2025	21.76	22.21	21.50	21.84	79,949	-0.09(-0.41%)
Nov 13, 2025	22.31	22.31	21.93	21.93	115,656	-0.38(-1.69%)
Nov 12, 2025	22.25	22.34	22.12	22.31	114,284	+0.17(+0.76%)
Nov 11, 2025	21.90	22.16	21.90	22.14	75,743	+0.23(+1.04%)
Nov 10, 2025	21.78	22.08	21.75	21.91	106,493	+0.28(+1.29%)
Nov 07, 2025	21.62	21.78	21.37	21.63	89,804	-0.03(-0.14%)
Nov 06, 2025	21.88	21.91	21.62	21.66	79,128	-0.19(-0.86%)
Nov 05, 2025	21.80	21.96	21.63	21.85	130,856	+0.05(+0.23%)
Nov 04, 2025	21.89	21.96	21.73	21.80	144,322	-0.26(-1.17%)
Nov 03, 2025	22.01	22.09	21.79	22.06	181,093	+0.19(+0.86%)
Oct 31, 2025	21.98	21.98	21.70	21.87	143,589	+0.13(+0.59%)
Oct 30, 2025	21.70	21.85	21.58	21.74	162,398	+0.02(+0.09%)
Oct 29, 2025	21.78	21.86	21.68	21.72	83,297	-0.09(-0.41%)
Oct 28, 2025	21.88	21.92	21.71	21.81	109,532	+0.00(+0.00%)
Oct 27, 2025	21.77	21.81	21.68	21.81	97,144	+0.23(+1.06%)
Oct 24, 2025	21.47	21.62	21.42	21.58	111,992	+0.25(+1.16%)
Oct 23, 2025	21.26	21.36	21.21	21.33	65,886	+0.15(+0.70%)
Oct 22, 2025	21.53	21.53	20.93	21.19	127,503	-0.28(-1.30%)
Oct 21, 2025	21.42	21.51	21.38	21.46	85,985	-0.01(-0.05%)
Oct 20, 2025	21.35	21.54	21.28	21.47	89,056	+0.24(+1.12%)
Oct 17, 2025	21.08	21.31	20.97	21.24	171,280	+0.13(+0.61%)
Oct 16, 2025	21.32	21.37	21.07	21.11	92,649	-0.09(-0.42%)
Oct 15, 2025	21.09	21.33	21.06	21.20	111,918	+0.16(+0.75%)
Oct 14, 2025	20.89	21.20	20.80	21.04	111,905	+0.01(+0.05%)
Oct 13, 2025	20.95	21.13	20.92	21.03	91,085	+0.20(+0.95%)
Oct 10, 2025	21.34	21.44	20.82	20.83	132,920	-0.51(-2.41%)
Oct 09, 2025	21.46	21.54	21.27	21.34	115,466	-0.11(-0.51%)
Oct 08, 2025	21.33	21.49	21.28	21.45	126,483	+0.19(+0.88%)
Oct 07, 2025	21.39	21.43	21.26	21.26	90,699	-0.10(-0.46%)
Oct 06, 2025	21.22	21.53	21.18	21.36	123,801	+0.16(+0.75%)
Oct 03, 2025	21.10	21.28	21.10	21.21	121,611	+0.07(+0.33%)
Oct 02, 2025	21.12	21.16	21.00	21.14	80,572	+0.10(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.