Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	29.15	29.17	28.85	29.01	24,761	-0.20(-0.68%)
Nov 28, 2025	29.24	29.24	29.03	29.21	38,019	+0.21(+0.72%)
Nov 26, 2025	28.70	29.02	28.70	29.00	32,156	+0.44(+1.54%)
Nov 25, 2025	28.42	28.74	28.28	28.56	20,830	+0.28(+0.99%)
Nov 24, 2025	28.10	28.53	27.89	28.28	23,930	+0.43(+1.54%)
Nov 21, 2025	27.70	27.89	27.37	27.85	22,666	+0.35(+1.27%)
Nov 20, 2025	28.12	28.31	27.40	27.50	53,401	-0.31(-1.11%)
Nov 19, 2025	27.97	27.97	27.79	27.81	22,553	-0.24(-0.86%)
Nov 18, 2025	28.03	28.08	27.55	28.05	60,787	+0.00(+0.00%)
Nov 17, 2025	28.37	28.47	28.05	28.05	33,771	-0.39(-1.37%)
Nov 14, 2025	28.30	28.47	28.11	28.44	22,151	-0.03(-0.09%)
Nov 13, 2025	28.66	28.69	28.47	28.47	38,973	-0.25(-0.87%)
Nov 12, 2025	28.63	28.76	28.57	28.72	31,789	+0.19(+0.66%)
Nov 11, 2025	28.43	28.58	28.25	28.53	33,355	+0.17(+0.60%)
Nov 10, 2025	28.06	28.36	28.06	28.36	20,914	+0.56(+2.00%)
Nov 07, 2025	28.00	28.00	27.71	27.80	15,625	-0.27(-0.96%)
Nov 06, 2025	28.24	28.24	27.92	28.07	26,713	-0.11(-0.39%)
Nov 05, 2025	28.26	28.26	28.13	28.18	14,789	-0.10(-0.35%)
Nov 04, 2025	28.20	28.33	28.08	28.28	21,464	-0.10(-0.35%)
Nov 03, 2025	28.33	28.44	28.24	28.38	40,925	+0.19(+0.67%)
Oct 31, 2025	28.20	28.41	28.10	28.19	37,532	+0.08(+0.28%)
Oct 30, 2025	28.07	28.20	27.98	28.11	18,776	+0.08(+0.28%)
Oct 29, 2025	28.21	28.21	28.03	28.03	24,529	-0.13(-0.46%)
Oct 28, 2025	28.27	28.27	28.11	28.16	18,445	+0.03(+0.11%)
Oct 27, 2025	28.14	28.15	28.04	28.13	23,376	+0.24(+0.86%)
Oct 24, 2025	27.83	27.98	27.62	27.89	25,805	+0.22(+0.79%)
Oct 23, 2025	27.60	27.72	27.60	27.67	12,151	+0.16(+0.58%)
Oct 22, 2025	27.72	27.82	27.45	27.51	20,668	-0.07(-0.25%)
Oct 21, 2025	27.58	27.61	27.43	27.58	16,494	+0.02(+0.07%)
Oct 20, 2025	27.31	27.77	27.31	27.56	32,973	+0.25(+0.91%)
Oct 17, 2025	27.22	27.33	27.06	27.31	15,897	+0.21(+0.77%)
Oct 16, 2025	27.09	27.37	27.07	27.11	27,193	-0.04(-0.15%)
Oct 15, 2025	27.16	27.26	27.06	27.14	12,942	+0.26(+0.97%)
Oct 14, 2025	26.87	27.08	26.67	26.88	39,558	-0.13(-0.48%)
Oct 13, 2025	26.90	27.11	26.90	27.01	24,337	+0.23(+0.85%)
Oct 10, 2025	27.65	27.65	26.64	26.78	56,031	-0.72(-2.62%)
Oct 09, 2025	27.81	27.81	27.44	27.51	24,488	-0.19(-0.68%)
Oct 08, 2025	27.59	27.77	27.56	27.69	18,754	+0.12(+0.43%)
Oct 07, 2025	27.79	27.85	27.57	27.57	34,037	-0.17(-0.61%)
Oct 06, 2025	27.68	27.84	27.63	27.74	41,680	+0.06(+0.21%)
Oct 03, 2025	27.50	27.73	27.46	27.68	44,185	+0.24(+0.86%)
Oct 02, 2025	27.46	27.51	27.32	27.45	30,833	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.