Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	43.94	44.64	43.77	44.60	670,699	+0.12(+0.27%)
Apr 08, 2026	44.50	44.55	44.02	44.48	539,619	+2.43(+5.78%)
Apr 07, 2026	41.62	42.05	41.04	42.05	378,663	-0.70(-1.64%)
Apr 06, 2026	42.72	42.75	42.43	42.75	362,468	+0.34(+0.80%)
Apr 02, 2026	41.88	42.73	41.62	42.41	598,902	-0.58(-1.35%)
Apr 01, 2026	42.31	43.12	42.25	42.99	1,735,667	+2.25(+5.52%)
Mar 31, 2026	39.91	40.96	39.91	40.74	353,380	+1.93(+4.97%)
Mar 30, 2026	39.04	39.48	38.69	38.81	386,880	-0.30(-0.77%)
Mar 27, 2026	39.98	39.98	38.94	39.11	474,558	-0.89(-2.23%)
Mar 26, 2026	40.63	40.83	40.00	40.00	465,542	-1.63(-3.92%)
Mar 25, 2026	41.45	41.76	41.28	41.63	281,476	+0.93(+2.29%)
Mar 24, 2026	40.50	41.11	40.15	40.70	547,264	-0.76(-1.83%)
Mar 23, 2026	41.63	42.55	41.31	41.46	475,865	+0.75(+1.84%)
Mar 20, 2026	42.40	42.40	40.62	40.71	766,637	-1.83(-4.30%)
Mar 19, 2026	42.16	42.84	41.96	42.54	694,559	-0.97(-2.23%)
Mar 18, 2026	44.02	44.40	43.51	43.51	196,993	-0.32(-0.73%)
Mar 17, 2026	43.81	44.03	43.71	43.83	283,039	+0.04(+0.09%)
Mar 16, 2026	43.47	43.82	43.43	43.79	1,195,062	+0.77(+1.79%)
Mar 13, 2026	43.91	44.10	42.94	43.02	482,690	-1.20(-2.71%)
Mar 12, 2026	44.41	44.68	43.43	44.22	401,910	-0.24(-0.54%)
Mar 11, 2026	44.28	44.73	44.00	44.46	606,566	-1.00(-2.20%)
Mar 10, 2026	45.39	45.86	44.98	45.46	708,279	+1.11(+2.50%)
Mar 09, 2026	43.84	44.91	43.44	44.35	521,932	+0.10(+0.23%)
Mar 06, 2026	43.75	44.50	43.65	44.25	1,143,904	+0.53(+1.21%)
Mar 05, 2026	45.26	45.29	43.51	43.72	612,803	-2.18(-4.75%)
Mar 04, 2026	45.18	45.90	45.15	45.90	268,081	+1.41(+3.17%)
Mar 03, 2026	44.06	44.76	43.42	44.49	1,160,457	-1.55(-3.37%)
Mar 02, 2026	45.87	46.46	45.58	46.04	749,375	-0.59(-1.27%)
Feb 27, 2026	46.50	46.69	46.23	46.63	334,009	-0.29(-0.62%)
Feb 26, 2026	46.87	47.06	46.43	46.92	231,317	+0.29(+0.62%)
Feb 25, 2026	46.50	46.73	46.20	46.63	637,562	-0.07(-0.15%)
Feb 24, 2026	46.41	46.73	46.05	46.70	519,982	-0.03(-0.06%)
Feb 23, 2026	47.15	47.24	46.54	46.73	648,360	-0.84(-1.77%)
Feb 20, 2026	47.23	47.65	47.12	47.57	233,179	+0.35(+0.74%)
Feb 19, 2026	46.80	47.28	46.60	47.22	378,252	-0.24(-0.51%)
Feb 18, 2026	47.34	47.84	47.24	47.46	1,479,802	+1.10(+2.37%)
Feb 17, 2026	46.01	46.83	45.90	46.36	500,893	+0.22(+0.48%)
Feb 13, 2026	45.51	46.29	45.51	46.14	403,681	+1.55(+3.48%)
Feb 12, 2026	45.00	45.23	44.21	44.59	421,657	+0.02(+0.04%)
Feb 11, 2026	45.00	45.07	44.17	44.57	309,325	-0.41(-0.91%)
Feb 10, 2026	45.65	45.69	44.96	44.98	371,264	-1.11(-2.41%)
Feb 09, 2026	45.31	46.09	45.29	46.09	495,884	+1.56(+3.50%)
Feb 06, 2026	44.19	44.53	43.79	44.53	277,262	+1.12(+2.58%)
Feb 05, 2026	44.00	44.37	43.41	43.41	666,659	-0.88(-1.99%)
Feb 04, 2026	45.54	45.77	44.10	44.29	669,552	-1.15(-2.53%)
Feb 03, 2026	45.35	45.56	45.18	45.44	470,299	+0.11(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.