Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 92.78 | 93.46 | 92.57 | 93.40 | 17,971 | +1.29(+1.40%) |
Aug 22, 2024 | 92.70 | 92.79 | 92.00 | 92.11 | 13,605 | -0.42(-0.45%) |
Aug 21, 2024 | 92.29 | 92.56 | 92.07 | 92.53 | 15,203 | +0.74(+0.80%) |
Aug 20, 2024 | 92.31 | 92.31 | 91.69 | 91.79 | 71,045 | -0.48(-0.52%) |
Aug 19, 2024 | 91.61 | 92.27 | 91.61 | 92.27 | 83,170 | +0.81(+0.89%) |
Aug 16, 2024 | 91.15 | 91.50 | 91.11 | 91.46 | 14,974 | +0.25(+0.27%) |
Aug 15, 2024 | 90.96 | 91.38 | 90.78 | 91.21 | 87,994 | +1.19(+1.32%) |
Aug 14, 2024 | 90.03 | 90.19 | 89.74 | 90.02 | 24,633 | +0.21(+0.23%) |
Aug 13, 2024 | 89.10 | 89.88 | 89.00 | 89.81 | 20,629 | +1.18(+1.33%) |
Aug 12, 2024 | 89.24 | 89.24 | 88.54 | 88.63 | 17,897 | -0.47(-0.53%) |
Aug 09, 2024 | 88.89 | 89.22 | 88.69 | 89.10 | 21,955 | +0.19(+0.21%) |
Aug 08, 2024 | 87.74 | 88.91 | 87.66 | 88.91 | 25,388 | +1.78(+2.04%) |
Aug 07, 2024 | 88.64 | 89.03 | 87.04 | 87.13 | 47,917 | -0.53(-0.60%) |
Aug 06, 2024 | 87.23 | 88.78 | 87.13 | 87.66 | 67,331 | +0.81(+0.93%) |
Aug 05, 2024 | 86.42 | 87.46 | 86.17 | 86.85 | 72,688 | -2.10(-2.36%) |
Aug 02, 2024 | 89.80 | 89.80 | 88.02 | 88.95 | 125,800 | -1.71(-1.89%) |
Aug 01, 2024 | 91.96 | 92.26 | 90.11 | 90.66 | 17,147 | -1.18(-1.29%) |
Jul 31, 2024 | 92.10 | 92.25 | 91.60 | 91.84 | 16,729 | +0.56(+0.62%) |
Jul 30, 2024 | 91.40 | 91.66 | 90.86 | 91.28 | 29,998 | +0.28(+0.31%) |
Jul 29, 2024 | 91.28 | 91.28 | 90.67 | 91.00 | 29,371 | +0.06(+0.07%) |
Jul 26, 2024 | 90.42 | 91.17 | 90.30 | 90.94 | 24,327 | +1.25(+1.39%) |
Jul 25, 2024 | 89.48 | 90.90 | 89.42 | 89.69 | 31,367 | +0.23(+0.26%) |
Jul 24, 2024 | 90.62 | 90.73 | 89.43 | 89.46 | 141,148 | -1.34(-1.48%) |
Jul 23, 2024 | 90.98 | 91.15 | 90.80 | 90.80 | 34,218 | -0.27(-0.30%) |
Jul 22, 2024 | 90.74 | 91.07 | 90.06 | 91.07 | 38,029 | +0.86(+0.95%) |
Jul 19, 2024 | 90.70 | 90.72 | 90.12 | 90.21 | 111,105 | -0.62(-0.68%) |
Jul 18, 2024 | 91.65 | 92.37 | 90.66 | 90.83 | 19,189 | -0.88(-0.95%) |
Jul 17, 2024 | 91.76 | 92.39 | 91.69 | 91.70 | 57,766 | -0.62(-0.68%) |
Jul 16, 2024 | 91.16 | 92.34 | 91.10 | 92.33 | 26,682 | +1.56(+1.72%) |
Jul 15, 2024 | 90.79 | 91.28 | 90.54 | 90.77 | 44,995 | +0.16(+0.18%) |
Jul 12, 2024 | 90.12 | 90.96 | 90.12 | 90.61 | 57,006 | +0.86(+0.96%) |
Jul 11, 2024 | 89.27 | 89.92 | 89.24 | 89.75 | 36,924 | +1.01(+1.13%) |
Jul 10, 2024 | 88.15 | 88.75 | 88.04 | 88.74 | 539,774 | +0.70(+0.80%) |
Jul 09, 2024 | 88.16 | 88.40 | 87.92 | 88.04 | 34,162 | -0.24(-0.27%) |
Jul 08, 2024 | 88.40 | 88.46 | 88.01 | 88.28 | 27,756 | +0.15(+0.17%) |
Jul 05, 2024 | 88.20 | 88.20 | 87.63 | 88.13 | 20,406 | -0.05(-0.06%) |
Jul 03, 2024 | 88.06 | 88.47 | 88.05 | 88.18 | 10,584 | +0.14(+0.16%) |
Jul 02, 2024 | 87.77 | 88.04 | 87.62 | 88.04 | 20,132 | +0.38(+0.43%) |
Jul 01, 2024 | 88.34 | 88.48 | 87.51 | 87.66 | 52,902 | -0.59(-0.67%) |
Jun 28, 2024 | 88.52 | 88.78 | 88.00 | 88.25 | 21,740 | +0.05(+0.06%) |
Jun 27, 2024 | 88.00 | 88.20 | 87.97 | 88.20 | 26,632 | +0.16(+0.18%) |
Jun 26, 2024 | 87.88 | 88.04 | 87.77 | 88.04 | 10,596 | -0.20(-0.23%) |
Jun 25, 2024 | 88.74 | 88.74 | 88.00 | 88.24 | 15,081 | -0.45(-0.50%) |
Jun 24, 2024 | 88.66 | 89.19 | 88.42 | 88.69 | 48,369 | +0.27(+0.31%) |
Jun 21, 2024 | 88.19 | 88.42 | 88.05 | 88.42 | 14,814 | +0.16(+0.18%) |
Jun 20, 2024 | 88.37 | 88.37 | 88.07 | 88.26 | 36,182 | +0.05(+0.06%) |
Jun 18, 2024 | 87.82 | 88.25 | 87.82 | 88.21 | 11,967 | +0.24(+0.27%) |
Jun 17, 2024 | 87.45 | 88.06 | 87.10 | 87.97 | 21,096 | +0.63(+0.72%) |
Jun 14, 2024 | 87.48 | 87.51 | 86.83 | 87.34 | 8,374 | -0.57(-0.65%) |
Jun 13, 2024 | 88.11 | 88.11 | 87.46 | 87.91 | 30,723 | -0.38(-0.43%) |
Jun 12, 2024 | 88.70 | 88.79 | 88.02 | 88.29 | 11,974 | +0.63(+0.72%) |
Jun 11, 2024 | 87.74 | 87.74 | 87.14 | 87.66 | 12,228 | -0.30(-0.34%) |
Jun 10, 2024 | 87.41 | 88.06 | 87.41 | 87.96 | 23,630 | +0.26(+0.30%) |
Jun 07, 2024 | 87.55 | 88.10 | 87.55 | 87.70 | 10,129 | -0.34(-0.38%) |
Jun 06, 2024 | 88.05 | 88.22 | 87.95 | 88.04 | 9,920 | -0.15(-0.17%) |
Jun 05, 2024 | 87.96 | 88.19 | 87.53 | 88.19 | 16,267 | +0.64(+0.73%) |
Jun 04, 2024 | 87.53 | 87.74 | 87.26 | 87.55 | 16,697 | -0.23(-0.26%) |