Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.490 | 2.760 | 2.485 | 2.680 | 128,138 | +0.18(+7.20%) |
Aug 22, 2024 | 2.530 | 2.580 | 2.480 | 2.500 | 100,451 | -0.03(-1.19%) |
Aug 21, 2024 | 2.440 | 2.530 | 2.400 | 2.530 | 44,745 | +0.12(+4.98%) |
Aug 20, 2024 | 2.480 | 2.539 | 2.370 | 2.410 | 52,755 | -0.04(-1.63%) |
Aug 19, 2024 | 2.570 | 2.605 | 2.350 | 2.450 | 133,563 | -0.16(-6.13%) |
Aug 16, 2024 | 2.540 | 2.640 | 2.540 | 2.610 | 63,931 | +0.07(+2.76%) |
Aug 15, 2024 | 2.460 | 2.570 | 2.330 | 2.540 | 91,933 | +0.14(+5.83%) |
Aug 14, 2024 | 2.500 | 2.540 | 2.370 | 2.400 | 230,600 | -0.10(-4.00%) |
Aug 13, 2024 | 2.560 | 2.610 | 2.460 | 2.500 | 177,202 | -0.05(-1.96%) |
Aug 12, 2024 | 2.750 | 2.750 | 2.520 | 2.550 | 155,112 | -0.10(-3.77%) |
Aug 09, 2024 | 2.670 | 2.730 | 2.580 | 2.650 | 91,093 | -0.01(-0.38%) |
Aug 08, 2024 | 2.550 | 2.670 | 2.460 | 2.660 | 143,898 | +0.11(+4.31%) |
Aug 07, 2024 | 2.810 | 2.950 | 2.450 | 2.550 | 195,396 | -0.18(-6.59%) |
Aug 06, 2024 | 3.070 | 3.150 | 2.600 | 2.730 | 159,788 | +0.03(+1.11%) |
Aug 05, 2024 | 2.880 | 2.900 | 2.570 | 2.700 | 190,257 | -0.30(-10.00%) |
Aug 02, 2024 | 3.210 | 3.278 | 2.970 | 3.000 | 156,620 | -0.32(-9.64%) |
Aug 01, 2024 | 3.420 | 3.450 | 3.280 | 3.320 | 109,491 | -0.12(-3.49%) |
Jul 31, 2024 | 3.370 | 3.480 | 3.230 | 3.440 | 84,780 | +0.11(+3.30%) |
Jul 30, 2024 | 3.400 | 3.430 | 3.270 | 3.330 | 102,990 | -0.06(-1.77%) |
Jul 29, 2024 | 3.420 | 3.530 | 3.360 | 3.390 | 88,861 | -0.02(-0.59%) |
Jul 26, 2024 | 3.390 | 3.440 | 3.260 | 3.410 | 133,169 | +0.07(+2.10%) |
Jul 25, 2024 | 3.280 | 3.389 | 3.250 | 3.340 | 97,740 | +0.06(+1.83%) |
Jul 24, 2024 | 3.460 | 3.513 | 3.230 | 3.280 | 139,663 | -0.10(-2.96%) |
Jul 23, 2024 | 3.540 | 3.600 | 3.340 | 3.380 | 234,943 | -0.04(-1.17%) |
Jul 22, 2024 | 3.470 | 3.575 | 3.310 | 3.420 | 116,460 | +0.08(+2.40%) |
Jul 19, 2024 | 3.500 | 3.540 | 3.320 | 3.340 | 71,424 | -0.23(-6.44%) |
Jul 18, 2024 | 3.800 | 3.920 | 3.500 | 3.570 | 128,292 | -0.27(-7.03%) |
Jul 17, 2024 | 4.050 | 4.100 | 3.610 | 3.840 | 159,022 | -0.22(-5.42%) |
Jul 16, 2024 | 4.140 | 4.150 | 4.000 | 4.060 | 345,712 | +0.00(+0.00%) |
Jul 15, 2024 | 3.780 | 4.100 | 3.780 | 4.060 | 114,064 | +0.29(+7.69%) |
Jul 12, 2024 | 3.530 | 3.770 | 3.460 | 3.770 | 282,059 | +0.31(+8.96%) |
Jul 11, 2024 | 3.360 | 3.460 | 3.260 | 3.460 | 172,156 | +0.16(+4.85%) |
Jul 10, 2024 | 3.300 | 3.320 | 3.230 | 3.300 | 44,499 | +0.00(+0.00%) |
Jul 09, 2024 | 3.310 | 3.310 | 3.220 | 3.300 | 28,300 | +0.01(+0.30%) |
Jul 08, 2024 | 3.370 | 3.380 | 3.270 | 3.290 | 80,563 | -0.07(-2.08%) |
Jul 05, 2024 | 3.200 | 3.370 | 3.180 | 3.360 | 79,455 | +0.17(+5.33%) |
Jul 03, 2024 | 3.300 | 3.300 | 3.165 | 3.190 | 71,955 | -0.06(-1.85%) |
Jul 02, 2024 | 3.320 | 3.388 | 3.180 | 3.250 | 86,959 | -0.03(-0.91%) |
Jul 01, 2024 | 4.050 | 4.053 | 3.150 | 3.280 | 310,712 | -0.77(-19.01%) |
Jun 28, 2024 | 4.160 | 4.201 | 3.920 | 4.050 | 104,973 | -0.10(-2.41%) |
Jun 27, 2024 | 3.860 | 4.210 | 3.860 | 4.150 | 44,714 | +0.28(+7.24%) |
Jun 26, 2024 | 3.910 | 3.990 | 3.822 | 3.870 | 46,008 | -0.09(-2.27%) |
Jun 25, 2024 | 3.950 | 4.020 | 3.930 | 3.960 | 40,703 | -0.01(-0.25%) |
Jun 24, 2024 | 4.130 | 4.390 | 3.960 | 3.970 | 115,804 | -0.16(-3.87%) |
Jun 21, 2024 | 3.920 | 4.240 | 3.900 | 4.130 | 117,049 | +0.21(+5.36%) |
Jun 20, 2024 | 4.200 | 4.285 | 3.810 | 3.920 | 67,652 | -0.28(-6.67%) |
Jun 18, 2024 | 4.430 | 4.470 | 4.190 | 4.200 | 41,359 | -0.25(-5.62%) |
Jun 17, 2024 | 4.560 | 4.620 | 4.310 | 4.450 | 43,139 | -0.10(-2.20%) |
Jun 14, 2024 | 4.650 | 4.650 | 4.480 | 4.550 | 27,963 | -0.15(-3.19%) |
Jun 13, 2024 | 4.760 | 4.760 | 4.560 | 4.700 | 103,926 | -0.09(-1.88%) |
Jun 12, 2024 | 4.550 | 4.860 | 4.550 | 4.790 | 56,024 | +0.37(+8.37%) |
Jun 11, 2024 | 4.400 | 4.510 | 4.350 | 4.420 | 56,302 | +0.02(+0.45%) |
Jun 10, 2024 | 4.590 | 4.650 | 4.380 | 4.400 | 39,481 | -0.21(-4.56%) |
Jun 07, 2024 | 4.940 | 4.940 | 4.600 | 4.610 | 36,574 | -0.28(-5.73%) |
Jun 06, 2024 | 4.570 | 4.965 | 4.570 | 4.890 | 45,580 | +0.32(+7.00%) |
Jun 05, 2024 | 4.490 | 4.580 | 4.431 | 4.570 | 68,880 | +0.07(+1.56%) |
Jun 04, 2024 | 4.800 | 4.852 | 4.400 | 4.500 | 52,035 | -0.30(-6.25%) |