Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.730 | 9.730 | 9.510 | 9.600 | 48,569 | -0.08(-0.83%) |
Jul 15, 2024 | 9.690 | 9.700 | 9.620 | 9.680 | 20,067 | -0.02(-0.21%) |
Jul 12, 2024 | 9.720 | 9.760 | 9.690 | 9.700 | 9,332 | +0.00(+0.00%) |
Jul 11, 2024 | 9.680 | 9.760 | 9.680 | 9.700 | 11,843 | +0.04(+0.41%) |
Jul 10, 2024 | 9.670 | 9.670 | 9.620 | 9.660 | 29,987 | +0.03(+0.31%) |
Jul 09, 2024 | 9.640 | 9.640 | 9.540 | 9.630 | 5,823 | +0.03(+0.31%) |
Jul 08, 2024 | 9.630 | 9.640 | 9.545 | 9.600 | 51,138 | -0.02(-0.21%) |
Jul 05, 2024 | 9.610 | 9.630 | 9.610 | 9.620 | 12,137 | +0.04(+0.42%) |
Jul 03, 2024 | 9.640 | 9.640 | 9.570 | 9.580 | 8,697 | -0.01(-0.10%) |
Jul 02, 2024 | 9.570 | 9.615 | 9.570 | 9.590 | 19,961 | +0.03(+0.31%) |
Jul 01, 2024 | 9.540 | 9.560 | 9.509 | 9.560 | 15,327 | +0.05(+0.53%) |
Jun 28, 2024 | 9.510 | 9.611 | 9.500 | 9.510 | 53,447 | +0.01(+0.11%) |
Jun 27, 2024 | 9.490 | 9.540 | 9.490 | 9.500 | 27,111 | +0.02(+0.21%) |
Jun 26, 2024 | 9.500 | 9.770 | 9.440 | 9.480 | 121,496 | -0.06(-0.63%) |
Jun 25, 2024 | 9.530 | 9.560 | 9.420 | 9.540 | 19,659 | +0.06(+0.63%) |
Jun 24, 2024 | 9.480 | 9.530 | 9.380 | 9.480 | 59,376 | +0.01(+0.11%) |
Jun 21, 2024 | 9.490 | 9.490 | 9.410 | 9.470 | 29,086 | +0.02(+0.19%) |
Jun 20, 2024 | 9.482 | 9.487 | 9.422 | 9.452 | 19,255 | -0.03(-0.32%) |
Jun 18, 2024 | 9.522 | 9.522 | 9.452 | 9.482 | 27,151 | -0.02(-0.21%) |
Jun 17, 2024 | 9.532 | 9.542 | 9.472 | 9.502 | 44,918 | -0.03(-0.31%) |
Jun 14, 2024 | 9.562 | 9.562 | 9.518 | 9.532 | 63,281 | -0.02(-0.21%) |
Jun 13, 2024 | 9.522 | 9.567 | 9.512 | 9.552 | 23,021 | +0.06(+0.63%) |
Jun 12, 2024 | 9.581 | 9.581 | 9.492 | 9.492 | 39,909 | -0.02(-0.21%) |
Jun 11, 2024 | 9.512 | 9.512 | 9.485 | 9.512 | 10,333 | +0.00(+0.00%) |
Jun 10, 2024 | 9.522 | 9.522 | 9.473 | 9.512 | 30,937 | +0.03(+0.32%) |
Jun 07, 2024 | 9.492 | 9.492 | 9.393 | 9.482 | 6,448 | -0.05(-0.52%) |
Jun 06, 2024 | 9.432 | 9.552 | 9.422 | 9.532 | 63,949 | +0.05(+0.53%) |
Jun 05, 2024 | 9.352 | 9.482 | 9.332 | 9.482 | 58,836 | +0.13(+1.38%) |
Jun 04, 2024 | 9.313 | 9.352 | 9.263 | 9.352 | 82,572 | +0.03(+0.32%) |
Jun 03, 2024 | 9.293 | 9.323 | 9.243 | 9.323 | 61,151 | -0.01(-0.11%) |
May 31, 2024 | 9.223 | 9.332 | 9.213 | 9.332 | 50,003 | +0.11(+1.19%) |
May 30, 2024 | 9.203 | 9.273 | 9.153 | 9.223 | 53,733 | +0.02(+0.22%) |
May 29, 2024 | 9.213 | 9.223 | 9.153 | 9.203 | 59,959 | -0.06(-0.65%) |
May 28, 2024 | 9.303 | 9.342 | 9.223 | 9.263 | 51,961 | -0.06(-0.64%) |
May 24, 2024 | 9.273 | 9.332 | 9.248 | 9.323 | 37,958 | +0.03(+0.32%) |
May 23, 2024 | 9.342 | 9.342 | 9.223 | 9.293 | 58,088 | -0.03(-0.34%) |
May 22, 2024 | 9.374 | 9.374 | 9.285 | 9.325 | 86,993 | +0.02(+0.21%) |
May 21, 2024 | 9.493 | 9.493 | 9.305 | 9.305 | 62,825 | -0.17(-1.78%) |
May 20, 2024 | 9.493 | 9.523 | 9.434 | 9.473 | 8,368 | +0.00(+0.00%) |
May 17, 2024 | 9.483 | 9.503 | 9.444 | 9.473 | 21,625 | -0.00(-0.05%) |
May 16, 2024 | 9.434 | 9.503 | 9.434 | 9.478 | 26,397 | +0.01(+0.16%) |
May 15, 2024 | 9.414 | 9.463 | 9.384 | 9.463 | 22,049 | +0.08(+0.85%) |
May 14, 2024 | 9.354 | 9.394 | 9.354 | 9.384 | 15,795 | +0.01(+0.11%) |
May 13, 2024 | 9.414 | 9.414 | 9.364 | 9.374 | 21,224 | +0.01(+0.11%) |
May 10, 2024 | 9.424 | 9.424 | 9.344 | 9.364 | 24,912 | -0.05(-0.53%) |
May 09, 2024 | 9.394 | 9.434 | 9.359 | 9.414 | 41,753 | +0.03(+0.32%) |
May 08, 2024 | 9.384 | 9.384 | 9.344 | 9.384 | 19,830 | +0.02(+0.21%) |
May 07, 2024 | 9.344 | 9.384 | 9.325 | 9.364 | 39,477 | +0.04(+0.43%) |
May 06, 2024 | 9.325 | 9.325 | 9.309 | 9.325 | 16,882 | +0.02(+0.21%) |
May 03, 2024 | 9.285 | 9.354 | 9.285 | 9.305 | 33,868 | +0.06(+0.64%) |
May 02, 2024 | 9.235 | 9.364 | 9.205 | 9.245 | 75,248 | -0.01(-0.11%) |