Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	18.40	18.40	17.43	17.59	68,665	-0.32(-1.79%)
Dec 23, 2025	17.21	18.11	17.21	17.91	100,884	+0.80(+4.68%)
Dec 22, 2025	17.89	17.90	16.40	17.11	188,508	-1.14(-6.25%)
Dec 19, 2025	15.00	19.40	15.00	18.25	979,785	+3.24(+21.59%)
Dec 18, 2025	16.21	16.21	13.88	15.01	245,001	-0.91(-5.72%)
Dec 17, 2025	16.52	16.52	15.43	15.92	154,648	+0.06(+0.38%)
Dec 16, 2025	17.83	18.42	15.78	15.86	227,907	-1.77(-10.04%)
Dec 15, 2025	18.22	19.23	17.60	17.63	227,455	-0.38(-2.11%)
Dec 12, 2025	19.27	20.85	17.20	18.01	123,879	-1.68(-8.53%)
Dec 11, 2025	19.96	20.54	19.45	19.69	264,949	+0.08(+0.41%)
Dec 10, 2025	17.81	20.47	17.81	19.61	253,675	+1.77(+9.92%)
Dec 09, 2025	18.66	19.04	17.83	17.84	159,616	-0.60(-3.25%)
Dec 08, 2025	22.05	22.56	18.07	18.44	119,013	-3.46(-15.80%)
Dec 05, 2025	22.00	22.49	21.69	21.90	71,856	-0.03(-0.14%)
Dec 04, 2025	21.08	22.68	21.05	21.93	92,831	+0.71(+3.35%)
Dec 03, 2025	21.27	22.22	20.79	21.22	73,733	+0.17(+0.81%)
Dec 02, 2025	21.22	22.00	20.59	21.05	98,851	+0.14(+0.67%)
Dec 01, 2025	22.83	22.83	20.51	20.91	153,462	+0.20(+0.97%)
Nov 28, 2025	19.88	20.74	19.33	20.71	50,627	+1.30(+6.70%)
Nov 26, 2025	18.50	19.69	18.50	19.41	41,242	+0.66(+3.52%)
Nov 25, 2025	19.67	20.00	18.60	18.75	42,460	-0.63(-3.25%)
Nov 24, 2025	18.44	20.00	18.44	19.38	37,030	+0.67(+3.58%)
Nov 21, 2025	18.03	19.50	18.03	18.71	50,201	+0.00(+0.00%)
Nov 20, 2025	19.24	20.29	18.00	18.71	92,099	-0.58(-3.01%)
Nov 19, 2025	20.49	20.83	19.10	19.29	48,006	-0.90(-4.46%)
Nov 18, 2025	19.74	20.77	19.49	20.19	30,303	+0.74(+3.80%)
Nov 17, 2025	18.21	20.00	18.21	19.45	33,909	+1.15(+6.28%)
Nov 14, 2025	18.71	18.80	18.14	18.30	169,138	+0.08(+0.44%)
Nov 13, 2025	19.81	19.81	18.22	18.22	88,545	-1.30(-6.66%)
Nov 12, 2025	19.56	20.39	19.11	19.52	76,715	+0.05(+0.26%)
Nov 11, 2025	18.29	19.47	18.26	19.47	80,948	+0.15(+0.78%)
Nov 10, 2025	19.01	19.81	17.04	19.32	185,307	+0.91(+4.94%)
Nov 07, 2025	20.83	24.03	18.20	18.41	347,055	-1.82(-9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.