Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	24.37	24.49	24.22	24.23	113,242	-0.23(-0.94%)
Nov 28, 2025	24.47	24.55	24.27	24.46	111,624	+0.14(+0.58%)
Nov 26, 2025	24.00	24.33	23.84	24.32	127,766	+0.42(+1.76%)
Nov 25, 2025	23.70	24.09	23.70	23.90	157,334	+0.21(+0.89%)
Nov 24, 2025	23.54	23.75	23.45	23.69	144,133	+0.30(+1.28%)
Nov 21, 2025	23.04	23.49	23.01	23.39	96,940	+0.39(+1.70%)
Nov 20, 2025	23.68	23.74	23.00	23.00	190,883	-0.40(-1.71%)
Nov 19, 2025	23.59	23.75	23.30	23.40	168,827	-0.25(-1.06%)
Nov 18, 2025	23.68	23.84	23.59	23.65	118,902	-0.11(-0.46%)
Nov 17, 2025	24.00	24.12	23.59	23.76	200,693	-0.25(-1.04%)
Nov 14, 2025	24.04	24.19	23.94	24.01	162,216	-0.14(-0.60%)
Nov 13, 2025	24.47	24.62	24.10	24.16	106,165	-0.32(-1.30%)
Nov 12, 2025	24.34	24.51	24.34	24.47	91,853	+0.13(+0.53%)
Nov 11, 2025	24.27	24.42	24.07	24.34	79,090	+0.11(+0.45%)
Nov 10, 2025	24.18	24.27	24.05	24.23	151,435	+0.15(+0.62%)
Nov 07, 2025	24.14	24.26	23.87	24.09	190,476	-0.05(-0.21%)
Nov 06, 2025	24.33	24.39	24.14	24.14	114,137	-0.28(-1.14%)
Nov 05, 2025	24.33	24.48	24.16	24.41	172,884	+0.15(+0.61%)
Nov 04, 2025	24.26	24.38	24.15	24.26	104,805	-0.11(-0.45%)
Nov 03, 2025	24.50	24.50	24.27	24.37	114,511	-0.10(-0.41%)
Oct 31, 2025	24.47	24.61	24.24	24.47	149,537	+0.18(+0.74%)
Oct 30, 2025	24.16	24.29	23.99	24.29	160,192	+0.14(+0.58%)
Oct 29, 2025	24.43	24.45	24.08	24.16	179,148	-0.32(-1.30%)
Oct 28, 2025	24.54	24.58	24.39	24.47	124,952	-0.01(-0.04%)
Oct 27, 2025	24.49	24.57	24.43	24.48	133,163	+0.07(+0.29%)
Oct 24, 2025	24.43	24.45	24.32	24.41	69,037	+0.09(+0.37%)
Oct 23, 2025	24.16	24.32	24.06	24.32	81,978	+0.14(+0.57%)
Oct 22, 2025	24.35	24.35	24.05	24.18	108,574	-0.07(-0.29%)
Oct 21, 2025	24.10	24.37	24.10	24.25	114,350	+0.09(+0.37%)
Oct 20, 2025	24.24	24.27	24.00	24.16	95,414	+0.07(+0.29%)
Oct 17, 2025	24.14	24.27	23.88	24.10	101,723	+0.05(+0.21%)
Oct 16, 2025	24.22	24.29	23.91	24.05	113,349	-0.10(-0.41%)
Oct 15, 2025	24.41	24.42	24.08	24.15	109,188	-0.02(-0.10%)
Oct 14, 2025	24.00	24.27	23.82	24.17	111,326	+0.04(+0.18%)
Oct 13, 2025	23.90	24.20	23.90	24.13	93,725	+0.29(+1.23%)
Oct 10, 2025	24.29	24.36	23.80	23.83	135,635	-0.45(-1.87%)
Oct 09, 2025	24.42	24.45	24.17	24.29	70,850	-0.06(-0.24%)
Oct 08, 2025	24.40	24.40	24.22	24.35	105,755	+0.05(+0.20%)
Oct 07, 2025	24.37	24.40	24.10	24.30	103,128	+0.04(+0.16%)
Oct 06, 2025	24.23	24.36	24.08	24.26	128,438	+0.02(+0.08%)
Oct 03, 2025	24.22	24.34	24.20	24.24	113,953	+0.02(+0.08%)
Oct 02, 2025	24.04	24.27	23.91	24.22	180,365	+0.15(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.