Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	41.39	41.79	41.37	41.51	5,467,716	-0.71(-1.68%)
Jun 12, 2025	42.22	42.44	42.15	42.22	2,487,825	+0.11(+0.26%)
Jun 11, 2025	42.21	42.34	42.00	42.11	4,258,623	-0.01(-0.02%)
Jun 10, 2025	42.30	42.33	41.99	42.12	6,624,328	-0.19(-0.45%)
Jun 09, 2025	42.24	42.44	42.21	42.31	1,341,591	-0.21(-0.49%)
Jun 06, 2025	42.50	42.61	42.42	42.52	1,272,358	-0.05(-0.12%)
Jun 05, 2025	42.84	42.87	42.48	42.57	3,078,316	+0.11(+0.26%)
Jun 04, 2025	42.20	42.59	42.16	42.46	2,024,454	+0.34(+0.81%)
Jun 03, 2025	41.93	42.14	41.83	42.12	2,262,825	-0.22(-0.52%)
Jun 02, 2025	41.85	42.35	41.72	42.34	4,073,265	+0.37(+0.88%)
May 30, 2025	42.06	42.06	41.65	41.97	2,300,203	+0.12(+0.29%)
May 29, 2025	41.92	41.98	41.65	41.85	1,452,070	+0.08(+0.19%)
May 28, 2025	41.94	41.94	41.69	41.77	1,641,160	-0.54(-1.28%)
May 27, 2025	42.26	42.40	42.16	42.31	1,848,943	+1.05(+2.54%)
May 23, 2025	40.99	41.40	40.97	41.26	5,027,491	-0.38(-0.91%)
May 22, 2025	41.54	41.76	41.43	41.64	3,184,212	-0.04(-0.10%)
May 21, 2025	41.89	42.12	41.63	41.68	3,274,377	-0.09(-0.22%)
May 20, 2025	41.60	41.77	41.59	41.77	3,163,483	+0.21(+0.51%)
May 19, 2025	41.16	41.56	41.12	41.56	2,223,846	+0.71(+1.74%)
May 16, 2025	40.81	40.89	40.65	40.85	2,279,576	-0.01(-0.02%)
May 15, 2025	40.61	40.90	40.59	40.86	1,893,590	+0.52(+1.29%)
May 14, 2025	40.72	40.74	40.34	40.34	2,275,561	-0.25(-0.62%)
May 13, 2025	40.43	40.67	40.41	40.59	2,303,621	+0.21(+0.52%)
May 12, 2025	40.30	40.41	40.02	40.38	5,180,771	-0.39(-0.96%)
May 09, 2025	40.79	40.87	40.68	40.77	2,614,846	+0.31(+0.77%)
May 08, 2025	40.66	40.66	40.42	40.46	1,545,699	+0.02(+0.05%)
May 07, 2025	40.52	40.70	40.34	40.44	2,652,273	-0.23(-0.57%)
May 06, 2025	40.55	40.77	40.51	40.67	4,245,711	-0.05(-0.12%)
May 05, 2025	40.78	40.83	40.68	40.72	1,575,684	+0.38(+0.94%)
May 02, 2025	40.31	40.50	40.26	40.34	2,628,931	+0.88(+2.23%)
May 01, 2025	39.67	39.74	39.43	39.46	3,225,844	-0.03(-0.08%)
Apr 30, 2025	39.27	39.64	39.10	39.49	2,060,265	-0.18(-0.45%)
Apr 29, 2025	39.47	39.69	39.47	39.67	2,696,839	+0.20(+0.51%)
Apr 28, 2025	39.42	39.49	39.16	39.47	1,818,198	+0.11(+0.28%)
Apr 25, 2025	39.14	39.40	39.03	39.36	1,797,629	+0.33(+0.85%)
Apr 24, 2025	38.67	39.06	38.60	39.03	1,578,324	+0.59(+1.53%)
Apr 23, 2025	38.45	38.81	38.36	38.44	3,499,492	+0.41(+1.08%)
Apr 22, 2025	37.56	38.07	37.53	38.03	2,783,527	+1.00(+2.70%)
Apr 21, 2025	37.60	37.68	36.72	37.03	3,951,813	-0.37(-0.99%)
Apr 17, 2025	37.40	37.58	37.23	37.40	3,726,305	+0.18(+0.48%)
Apr 16, 2025	37.20	37.49	37.09	37.22	2,622,357	+0.02(+0.05%)
Apr 15, 2025	37.12	37.31	36.97	37.20	3,572,934	+0.38(+1.03%)
Apr 14, 2025	36.64	37.03	36.54	36.82	4,588,874	+0.45(+1.24%)
Apr 11, 2025	35.70	36.46	35.59	36.37	4,236,404	+0.57(+1.59%)
Apr 10, 2025	35.63	35.97	34.84	35.80	5,509,934	-0.42(-1.16%)
Apr 09, 2025	33.58	36.41	33.44	36.22	7,686,193	+3.00(+9.03%)
Apr 08, 2025	34.46	34.46	32.82	33.22	5,685,308	-0.33(-0.98%)
Apr 07, 2025	33.35	34.91	33.06	33.55	10,891,193	-0.77(-2.24%)
Apr 04, 2025	35.38	35.53	34.45	34.32	9,598,117	-2.41(-6.56%)
Apr 03, 2025	37.31	37.42	36.66	36.73	5,679,686	-0.65(-1.74%)
Apr 02, 2025	36.92	37.49	36.90	37.38	2,961,104	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.