Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	58.27	58.30	58.05	58.19	316,042	+0.02(+0.03%)
Apr 14, 2026	58.07	58.33	58.02	58.17	294,166	+0.45(+0.78%)
Apr 13, 2026	56.71	57.77	56.69	57.72	271,368	+0.44(+0.77%)
Apr 10, 2026	57.35	57.54	57.08	57.28	774,080	+0.25(+0.44%)
Apr 09, 2026	56.49	57.25	56.37	57.03	340,348	+0.41(+0.72%)
Apr 08, 2026	56.75	56.80	56.16	56.62	625,377	+1.83(+3.34%)
Apr 07, 2026	54.14	54.92	53.72	54.79	687,551	+0.12(+0.22%)
Apr 06, 2026	54.32	54.78	54.26	54.67	671,284	+0.36(+0.66%)
Apr 02, 2026	53.22	54.42	53.22	54.31	577,311	-0.20(-0.37%)
Apr 01, 2026	54.62	54.80	54.20	54.51	514,165	+1.09(+2.04%)
Mar 31, 2026	52.39	53.50	52.33	53.42	684,314	+2.11(+4.11%)
Mar 30, 2026	51.56	51.80	51.10	51.31	294,956	+0.21(+0.41%)
Mar 27, 2026	51.27	51.68	50.95	51.10	317,065	-0.37(-0.72%)
Mar 26, 2026	51.64	52.16	51.47	51.47	305,675	-0.98(-1.87%)
Mar 25, 2026	52.54	52.70	52.09	52.45	624,107	+0.88(+1.71%)
Mar 24, 2026	51.11	51.87	51.01	51.57	524,708	-0.55(-1.06%)
Mar 23, 2026	51.80	52.80	51.52	52.12	1,275,764	+1.42(+2.80%)
Mar 20, 2026	52.00	52.09	50.48	50.70	631,552	-1.76(-3.35%)
Mar 19, 2026	51.38	52.78	51.36	52.46	751,565	+0.05(+0.10%)
Mar 18, 2026	53.19	53.29	52.38	52.41	419,336	-0.96(-1.80%)
Mar 17, 2026	53.50	53.62	53.22	53.37	475,709	+0.70(+1.33%)
Mar 16, 2026	52.41	52.88	52.36	52.67	603,073	+0.59(+1.13%)
Mar 13, 2026	52.87	53.12	51.98	52.08	440,949	-0.57(-1.08%)
Mar 12, 2026	52.56	52.94	52.11	52.65	575,856	-0.91(-1.70%)
Mar 11, 2026	53.44	53.87	53.16	53.56	846,368	-0.23(-0.43%)
Mar 10, 2026	54.12	54.70	53.70	53.79	1,145,441	+0.25(+0.47%)
Mar 09, 2026	52.10	53.77	51.60	53.54	1,048,037	+0.58(+1.10%)
Mar 06, 2026	52.19	53.14	52.05	52.96	678,500	-0.47(-0.88%)
Mar 05, 2026	53.79	54.03	53.01	53.43	1,058,981	-1.14(-2.09%)
Mar 04, 2026	54.33	54.68	54.12	54.57	823,234	+0.68(+1.26%)
Mar 03, 2026	52.91	54.06	52.45	53.89	1,637,726	-2.06(-3.68%)
Mar 02, 2026	55.66	56.19	55.56	55.95	701,793	-1.38(-2.41%)
Feb 27, 2026	57.76	57.86	57.24	57.33	431,984	-0.60(-1.04%)
Feb 26, 2026	57.81	57.94	57.58	57.93	231,082	+0.32(+0.56%)
Feb 25, 2026	57.40	57.66	57.27	57.61	247,783	+0.67(+1.18%)
Feb 24, 2026	56.63	57.08	56.61	56.94	339,077	+0.00(+0.00%)
Feb 23, 2026	57.34	57.49	56.83	56.94	452,541	+0.13(+0.23%)
Feb 20, 2026	56.40	56.89	56.38	56.81	305,454	+0.92(+1.65%)
Feb 19, 2026	55.33	55.89	55.27	55.89	497,117	-0.43(-0.76%)
Feb 18, 2026	56.41	56.60	56.16	56.32	314,426	+0.30(+0.54%)
Feb 17, 2026	55.65	56.09	55.49	56.02	336,532	+0.48(+0.86%)
Feb 13, 2026	55.43	55.73	55.14	55.54	316,989	-0.98(-1.73%)
Feb 12, 2026	57.20	57.26	56.36	56.52	261,142	-0.46(-0.81%)
Feb 11, 2026	57.06	57.12	56.62	56.98	243,354	-0.34(-0.59%)
Feb 10, 2026	57.65	57.67	57.31	57.32	315,418	-0.29(-0.50%)
Feb 09, 2026	57.21	57.72	57.17	57.61	442,911	+1.33(+2.36%)
Feb 06, 2026	55.94	56.31	55.94	56.28	1,376,815	+0.58(+1.04%)
Feb 05, 2026	56.12	56.42	55.68	55.70	494,928	-1.25(-2.19%)
Feb 04, 2026	57.47	57.69	56.73	56.95	1,030,383	+0.02(+0.04%)
Feb 03, 2026	56.55	56.96	56.52	56.93	919,944	+0.56(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.