Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	126.45	127.68	122.51	127.19	14,339,860	+1.25(+0.99%)
Apr 06, 2026	125.85	126.77	124.31	125.94	10,761,356	+3.07(+2.50%)
Apr 02, 2026	117.52	124.91	116.89	122.87	17,840,294	-3.35(-2.65%)
Apr 01, 2026	125.68	128.65	124.57	126.22	27,832,916	+3.21(+2.61%)
Mar 31, 2026	115.15	123.35	114.92	123.01	40,324,424	+6.58(+5.65%)
Mar 30, 2026	121.26	121.43	115.07	116.43	24,632,404	-4.55(-3.76%)
Mar 27, 2026	121.74	123.15	119.76	120.98	16,113,174	+0.99(+0.83%)
Mar 26, 2026	124.58	125.28	119.28	119.99	26,386,768	-7.75(-6.07%)
Mar 25, 2026	129.54	130.59	127.03	127.74	25,424,558	-1.01(-0.78%)
Mar 24, 2026	127.31	130.85	127.25	128.75	24,703,646	-5.06(-3.78%)
Mar 23, 2026	131.71	134.70	129.58	133.81	32,694,684	+8.03(+6.38%)
Mar 20, 2026	132.57	132.91	125.49	125.78	32,083,318	-9.04(-6.71%)
Mar 19, 2026	128.41	135.54	126.72	134.82	21,141,100	+2.94(+2.23%)
Mar 18, 2026	133.99	135.34	131.78	131.88	19,709,534	-2.55(-1.90%)
Mar 17, 2026	134.76	135.99	133.17	134.43	15,510,753	+1.33(+1.00%)
Mar 16, 2026	130.87	133.94	130.80	133.10	24,690,148	+8.95(+7.21%)
Mar 13, 2026	127.75	129.39	123.51	124.15	23,364,208	+0.65(+0.53%)
Mar 12, 2026	128.70	128.81	123.18	123.50	32,401,076	-9.35(-7.04%)
Mar 11, 2026	131.21	133.99	130.34	132.85	25,133,994	+2.55(+1.96%)
Mar 10, 2026	132.30	137.69	130.04	130.30	34,853,444	-3.59(-2.68%)
Mar 09, 2026	123.70	134.07	122.10	133.89	46,162,064	+7.16(+5.65%)
Mar 06, 2026	122.82	128.44	121.55	126.73	43,780,352	+0.99(+0.79%)
Mar 05, 2026	129.57	132.37	122.72	125.74	60,253,524	-8.63(-6.42%)
Mar 04, 2026	129.29	140.67	128.63	134.37	64,700,848	+2.03(+1.53%)
Mar 03, 2026	130.04	135.27	125.54	132.34	65,259,936	-15.20(-10.30%)
Mar 02, 2026	144.12	149.37	143.63	147.54	33,824,048	-3.83(-2.53%)
Feb 27, 2026	148.16	151.55	147.97	151.37	17,173,184	+0.96(+0.64%)
Feb 26, 2026	153.30	154.22	146.58	150.41	41,940,768	+1.52(+1.02%)
Feb 25, 2026	149.05	149.74	148.18	148.89	16,579,695	+4.34(+3.00%)
Feb 24, 2026	143.65	145.62	142.78	144.55	20,409,826	+5.25(+3.77%)
Feb 23, 2026	140.62	141.38	138.96	139.30	15,646,245	-2.58(-1.82%)
Feb 20, 2026	137.70	141.98	137.44	141.88	19,435,456	+6.67(+4.93%)
Feb 19, 2026	134.18	135.35	133.43	135.21	13,122,729	+2.28(+1.72%)
Feb 18, 2026	131.38	134.14	130.61	132.93	11,953,508	+2.25(+1.72%)
Feb 17, 2026	132.32	132.99	129.65	130.68	16,464,173	-3.29(-2.46%)
Feb 13, 2026	131.69	134.32	128.33	133.97	16,584,321	+3.17(+2.42%)
Feb 12, 2026	133.33	134.30	129.61	130.80	16,555,510	+0.20(+0.15%)
Feb 11, 2026	127.68	130.73	126.33	130.60	12,804,390	+6.15(+4.94%)
Feb 10, 2026	125.46	125.56	123.81	124.45	7,802,149	-1.60(-1.27%)
Feb 09, 2026	123.98	126.41	123.50	126.05	10,382,008	+1.34(+1.07%)
Feb 06, 2026	121.35	124.87	121.35	124.71	11,990,084	+4.50(+3.74%)
Feb 05, 2026	118.90	121.70	118.11	120.21	16,101,440	-0.05(-0.04%)
Feb 04, 2026	126.46	126.64	119.38	120.26	21,482,362	-4.06(-3.27%)
Feb 03, 2026	126.11	126.15	122.57	124.32	12,678,129	+3.39(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.