Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.03	35.28	34.84	35.18	24,853,768	+0.12(+0.35%)
Jan 30, 2013	34.94	35.18	34.77	35.06	31,794,512	-0.39(-1.10%)
Jan 29, 2013	35.29	35.51	35.08	35.45	15,942,139	+0.37(+1.04%)
Jan 28, 2013	35.32	35.32	34.82	35.08	16,285,490	-0.10(-0.28%)
Jan 25, 2013	35.14	35.48	34.98	35.18	11,352,936	+0.04(+0.12%)
Jan 24, 2013	35.33	35.56	34.90	35.14	18,807,718	-0.09(-0.25%)
Jan 23, 2013	35.27	35.31	35.08	35.23	17,147,172	+0.01(+0.04%)
Jan 22, 2013	35.00	35.22	34.60	35.21	14,186,276	-0.01(-0.04%)
Jan 18, 2013	35.07	35.25	35.05	35.23	17,517,348	-0.01(-0.02%)
Jan 17, 2013	35.25	35.36	35.17	35.23	16,584,191	+0.32(+0.92%)
Jan 16, 2013	34.67	34.95	34.63	34.91	10,251,500	-0.11(-0.30%)
Jan 15, 2013	34.95	35.06	34.84	35.01	10,084,936	-0.11(-0.32%)
Jan 14, 2013	35.26	35.37	35.02	35.13	15,510,933	+0.17(+0.48%)
Jan 11, 2013	35.02	35.03	34.75	34.96	17,663,182	-0.35(-1.00%)
Jan 10, 2013	35.21	35.32	34.85	35.31	18,779,062	+0.33(+0.96%)
Jan 09, 2013	34.93	35.13	34.80	34.98	16,793,336	+0.21(+0.61%)
Jan 08, 2013	34.99	35.00	34.64	34.77	17,296,258	-0.47(-1.33%)
Jan 07, 2013	35.28	35.32	35.03	35.24	15,576,905	-0.20(-0.57%)
Jan 04, 2013	35.29	35.50	35.20	35.44	18,998,784	-0.09(-0.25%)
Jan 03, 2013	35.15	35.75	35.06	35.52	26,800,582	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.