Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.96	13.51	12.92	13.50	47,478,896	+0.91(+7.25%)
Jan 28, 2016	12.62	12.68	12.31	12.59	25,662,728	+0.21(+1.71%)
Jan 27, 2016	12.27	12.57	12.21	12.38	26,134,008	+0.16(+1.34%)
Jan 26, 2016	12.02	12.22	11.91	12.21	15,594,999	+0.21(+1.76%)
Jan 25, 2016	12.15	12.31	12.00	12.00	10,971,845	-0.31(-2.49%)
Jan 22, 2016	12.17	12.31	12.11	12.31	33,072,900	+0.51(+4.33%)
Jan 21, 2016	11.91	12.07	11.79	11.80	33,763,380	-0.31(-2.59%)
Jan 20, 2016	12.11	12.26	11.79	12.11	31,164,042	-0.30(-2.41%)
Jan 19, 2016	12.50	12.55	12.26	12.41	30,588,898	-0.07(-0.57%)
Jan 15, 2016	12.43	12.48	12.48	12.48	44,718,392	-0.49(-3.75%)
Jan 14, 2016	12.66	12.98	12.53	12.97	22,322,562	+0.32(+2.53%)
Jan 13, 2016	13.10	13.17	12.65	12.65	23,874,038	-0.30(-2.31%)
Jan 12, 2016	13.03	13.07	12.72	12.95	18,016,398	+0.06(+0.48%)
Jan 11, 2016	13.32	13.34	12.80	12.89	20,887,886	-0.11(-0.84%)
Jan 08, 2016	13.32	13.36	12.98	13.00	24,314,508	-0.06(-0.47%)
Jan 07, 2016	13.27	13.36	13.02	13.06	31,976,894	-0.50(-3.71%)
Jan 06, 2016	13.51	13.75	13.49	13.56	26,680,736	-0.20(-1.48%)
Jan 05, 2016	13.77	13.80	13.61	13.77	17,929,250	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.