Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.57	23.78	23.40	23.73	12,164,678	+0.47(+2.04%)
Oct 30, 2006	23.40	23.49	23.21	23.26	8,324,541	-0.40(-1.70%)
Oct 27, 2006	23.73	24.03	23.65	23.66	6,252,162	-0.27(-1.11%)
Oct 26, 2006	24.08	24.10	23.72	23.92	5,043,230	-0.06(-0.24%)
Oct 25, 2006	23.62	23.99	23.58	23.98	5,168,475	+0.35(+1.48%)
Oct 24, 2006	23.59	23.72	23.39	23.63	3,670,136	+0.11(+0.46%)
Oct 23, 2006	23.01	23.54	23.01	23.52	3,725,859	+0.21(+0.92%)
Oct 20, 2006	23.30	23.34	23.10	23.31	5,206,155	-0.10(-0.43%)
Oct 19, 2006	23.17	23.53	23.17	23.41	4,103,363	+0.01(+0.05%)
Oct 18, 2006	23.72	23.80	23.30	23.40	9,837,917	-0.03(-0.12%)
Oct 17, 2006	23.53	23.53	23.18	23.43	4,243,113	-0.29(-1.22%)
Oct 16, 2006	23.47	23.73	23.32	23.71	3,665,713	+0.22(+0.94%)
Oct 13, 2006	23.40	23.64	23.37	23.49	5,049,776	+0.12(+0.53%)
Oct 12, 2006	22.94	23.43	22.94	23.37	6,837,523	+0.48(+2.10%)
Oct 11, 2006	22.73	23.06	22.59	22.89	7,063,424	-0.19(-0.83%)
Oct 10, 2006	22.95	23.11	22.89	23.08	4,957,788	+0.33(+1.44%)
Oct 09, 2006	22.48	23.01	22.47	22.75	4,862,085	+0.27(+1.21%)
Oct 06, 2006	22.17	22.50	22.07	22.48	4,117,338	-0.02(-0.08%)
Oct 05, 2006	22.42	22.75	22.27	22.50	6,307,355	+0.20(+0.89%)
Oct 04, 2006	21.59	22.40	21.53	22.30	7,448,711	+0.77(+3.57%)
Oct 03, 2006	21.89	21.97	21.50	21.53	7,697,963	-0.61(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.