Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.23	32.54	32.10	32.37	18,478,864	+0.24(+0.75%)
Aug 30, 2012	32.09	32.24	31.93	32.13	13,884,610	-0.23(-0.72%)
Aug 29, 2012	32.70	32.73	32.05	32.36	24,715,494	-0.61(-1.86%)
Aug 27, 2012	33.02	33.16	32.88	32.97	17,618,604	-0.33(-1.00%)
Aug 24, 2012	33.08	33.53	32.85	33.30	18,310,214	+0.06(+0.17%)
Aug 23, 2012	33.56	33.59	33.06	33.25	24,390,250	-0.54(-1.60%)
Aug 22, 2012	33.64	33.92	33.30	33.79	23,193,248	+0.12(+0.36%)
Aug 21, 2012	34.15	34.32	33.50	33.67	21,546,230	-0.33(-0.98%)
Aug 20, 2012	33.89	34.05	33.61	34.00	14,584,863	+0.01(+0.02%)
Aug 17, 2012	34.05	34.18	33.88	33.99	19,396,182	-0.08(-0.23%)
Aug 16, 2012	33.84	34.18	33.50	34.07	24,125,514	+0.58(+1.74%)
Aug 15, 2012	33.42	33.59	33.21	33.49	18,509,754	+0.15(+0.44%)
Aug 14, 2012	33.91	34.04	33.24	33.34	23,846,522	-0.48(-1.42%)
Aug 13, 2012	33.77	34.02	33.47	33.82	20,071,876	-0.25(-0.72%)
Aug 10, 2012	33.58	34.14	33.41	34.07	19,932,562	+0.30(+0.89%)
Aug 09, 2012	33.77	34.01	33.53	33.77	17,643,426	-0.01(-0.02%)
Aug 08, 2012	33.34	33.86	33.30	33.77	18,108,676	+0.47(+1.40%)
Aug 07, 2012	33.54	33.83	33.27	33.30	19,353,574	+0.02(+0.07%)
Aug 06, 2012	32.79	33.62	32.72	33.28	19,970,612	+0.45(+1.36%)
Aug 03, 2012	32.69	33.11	32.61	32.83	22,769,504	+0.92(+2.89%)
Aug 02, 2012	31.92	32.35	31.63	31.91	21,327,114	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.