Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.06	23.46	22.83	23.37	4,348,723	+0.25(+1.10%)
Jan 30, 2006	22.85	23.17	22.61	23.11	3,478,376	+0.29(+1.26%)
Jan 27, 2006	23.21	23.40	22.67	22.83	7,873,624	-0.18(-0.79%)
Jan 26, 2006	22.40	23.13	22.37	23.01	6,015,117	+0.82(+3.69%)
Jan 25, 2006	22.64	22.67	21.99	22.19	4,426,558	-0.20(-0.88%)
Jan 24, 2006	22.28	22.44	22.19	22.39	5,487,248	+0.62(+2.83%)
Jan 23, 2006	21.57	21.77	21.29	21.77	4,669,441	+0.49(+2.31%)
Jan 20, 2006	21.87	21.88	21.21	21.28	5,651,588	-0.38(-1.77%)
Jan 19, 2006	21.05	21.70	21.00	21.66	6,157,875	+1.00(+4.84%)
Jan 18, 2006	20.47	20.73	20.42	20.66	3,496,597	-0.30(-1.43%)
Jan 17, 2006	21.45	21.59	20.72	20.96	5,034,385	-0.35(-1.64%)
Jan 13, 2006	21.20	21.33	21.09	21.31	3,412,570	+0.09(+0.43%)
Jan 12, 2006	21.54	21.76	21.09	21.22	3,670,312	+0.09(+0.43%)
Jan 11, 2006	21.02	21.20	20.92	21.13	2,816,949	+0.25(+1.19%)
Jan 10, 2006	20.59	20.92	20.50	20.88	3,872,862	-0.26(-1.23%)
Jan 09, 2006	20.93	21.17	20.79	21.14	3,926,994	+0.42(+2.02%)
Jan 06, 2006	20.59	20.80	20.54	20.72	4,794,686	+0.43(+2.12%)
Jan 05, 2006	20.34	20.34	20.16	20.29	4,185,090	+0.08(+0.42%)
Jan 04, 2006	19.90	20.29	19.84	20.21	5,587,727	+0.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.