Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.26	42.56	41.54	41.74	39,730,380	-0.54(-1.27%)
Feb 28, 2012	41.88	42.30	41.66	42.27	27,463,800	+0.82(+1.98%)
Feb 27, 2012	41.45	41.66	41.29	41.45	17,136,332	-0.36(-0.85%)
Feb 24, 2012	41.70	42.00	41.65	41.81	19,264,616	+0.37(+0.90%)
Feb 23, 2012	41.56	41.63	41.16	41.44	18,856,264	-0.04(-0.10%)
Feb 22, 2012	41.51	41.71	41.31	41.48	21,072,652	+0.06(+0.15%)
Feb 21, 2012	41.66	41.79	41.22	41.41	14,405,018	-0.06(-0.14%)
Feb 17, 2012	41.51	41.56	41.20	41.47	18,088,192	+0.13(+0.32%)
Feb 16, 2012	40.42	41.37	40.26	41.34	24,544,592	+0.73(+1.80%)
Feb 15, 2012	41.16	41.18	40.42	40.61	29,674,600	-0.28(-0.68%)
Feb 14, 2012	41.17	41.30	40.52	40.89	20,462,206	-0.60(-1.45%)
Feb 13, 2012	41.23	41.57	40.98	41.49	19,727,094	+0.83(+2.05%)
Feb 10, 2012	40.67	40.67	40.26	40.66	29,276,894	-0.86(-2.08%)
Feb 09, 2012	41.55	41.57	41.15	41.52	22,917,320	-0.07(-0.16%)
Feb 08, 2012	41.82	42.02	41.49	41.59	21,493,392	+0.02(+0.06%)
Feb 07, 2012	41.33	41.69	40.93	41.56	26,045,278	+0.46(+1.12%)
Feb 06, 2012	40.98	41.34	40.86	41.10	16,789,306	-0.08(-0.21%)
Feb 03, 2012	40.90	41.53	41.15	41.19	26,265,462	+0.29(+0.71%)
Feb 02, 2012	40.87	41.09	40.65	40.90	25,022,182	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.