Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.23	30.52	30.10	30.27	28,375,628	-0.02(-0.06%)
Sep 27, 2013	30.25	30.50	30.20	30.29	17,164,982	-0.16(-0.54%)
Sep 26, 2013	30.62	30.74	30.25	30.45	16,328,154	-0.03(-0.10%)
Sep 25, 2013	30.76	30.82	30.41	30.49	27,985,900	-0.44(-1.41%)
Sep 24, 2013	30.96	31.10	30.73	30.92	25,459,076	-0.04(-0.12%)
Sep 23, 2013	30.83	31.08	30.76	30.96	24,676,794	+0.30(+0.99%)
Sep 20, 2013	31.38	31.44	30.56	30.66	31,226,336	-0.65(-2.08%)
Sep 19, 2013	31.29	31.40	30.88	31.31	42,787,000	-0.11(-0.34%)
Sep 18, 2013	30.11	31.55	29.98	31.41	52,239,588	+1.52(+5.07%)
Sep 17, 2013	29.77	30.00	29.77	29.90	19,713,652	+0.37(+1.26%)
Sep 16, 2013	30.06	30.06	29.51	29.53	19,266,844	+0.04(+0.13%)
Sep 13, 2013	29.38	29.52	29.19	29.49	12,200,405	+0.25(+0.86%)
Sep 12, 2013	29.65	29.68	29.23	29.23	21,951,766	-0.34(-1.15%)
Sep 11, 2013	29.54	29.77	29.29	29.58	23,698,362	-0.14(-0.47%)
Sep 10, 2013	29.85	29.97	29.46	29.71	41,183,088	+0.06(+0.21%)
Sep 09, 2013	28.94	29.71	28.91	29.65	62,537,956	+1.04(+3.62%)
Sep 06, 2013	28.48	28.75	28.23	28.62	34,585,536	+0.65(+2.33%)
Sep 05, 2013	27.33	28.19	27.28	27.97	26,730,840	+0.66(+2.41%)
Sep 04, 2013	26.96	27.35	26.89	27.31	18,441,982	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.