Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.42	24.83	24.24	24.32	37,508,380	-0.45(-1.80%)
Sep 27, 2018	24.47	25.02	24.44	24.77	43,205,960	+0.50(+2.08%)
Sep 26, 2018	24.12	24.57	23.98	24.27	45,901,444	+0.38(+1.57%)
Sep 25, 2018	23.23	23.95	23.22	23.89	34,482,368	+0.25(+1.04%)
Sep 24, 2018	24.25	24.35	23.59	23.65	50,699,092	-0.70(-2.87%)
Sep 21, 2018	23.85	24.58	23.79	24.34	48,361,500	+0.57(+2.40%)
Sep 20, 2018	23.80	23.91	23.46	23.77	39,627,980	+0.32(+1.35%)
Sep 19, 2018	23.39	23.85	23.29	23.46	43,915,664	+0.00(+0.00%)
Sep 18, 2018	23.18	23.59	23.11	23.46	41,840,160	+0.29(+1.24%)
Sep 17, 2018	22.55	23.22	22.54	23.17	53,182,296	+0.66(+2.91%)
Sep 14, 2018	22.51	22.67	22.14	22.51	52,398,328	+0.36(+1.63%)
Sep 13, 2018	22.43	22.60	22.10	22.15	49,910,940	-0.38(-1.70%)
Sep 12, 2018	22.72	22.80	22.42	22.53	47,377,544	+0.18(+0.81%)
Sep 11, 2018	22.45	22.55	22.21	22.35	55,942,236	-0.82(-3.55%)
Sep 10, 2018	23.36	23.43	22.98	23.18	38,239,868	-0.27(-1.14%)
Sep 07, 2018	23.51	23.72	23.16	23.44	40,918,952	+0.34(+1.47%)
Sep 06, 2018	22.71	23.15	22.45	23.10	47,193,328	+0.62(+2.76%)
Sep 05, 2018	22.27	22.76	22.13	22.48	46,150,192	+0.16(+0.71%)
Sep 04, 2018	22.53	22.68	22.27	22.33	53,631,520	-1.07(-4.59%)
Aug 31, 2018		23.40	23.40	23.40	0	+0.59(+2.59%)
Aug 30, 2018	23.35	23.36	22.62	22.81	59,003,800	-0.84(-3.57%)
Aug 29, 2018	23.41	23.71	23.26	23.65	37,389,772	+0.44(+1.89%)
Aug 28, 2018	23.45	23.56	23.08	23.21	41,684,808	-0.45(-1.89%)
Aug 27, 2018	23.31	23.74	23.29	23.66	40,666,832	+0.61(+2.63%)
Aug 24, 2018	23.25	23.27	22.73	23.05	36,042,448	+0.32(+1.40%)
Aug 23, 2018	23.47	23.58	22.71	22.74	58,570,300	-0.78(-3.31%)
Aug 22, 2018	22.82	23.54	22.79	23.52	53,340,552	+0.45(+1.97%)
Aug 21, 2018	23.63	23.76	23.04	23.06	42,706,912	-0.79(-3.33%)
Aug 20, 2018	23.86	23.93	23.63	23.85	29,986,346	-0.14(-0.60%)
Aug 17, 2018	23.96	24.09	23.71	24.00	39,929,784	-0.25(-1.04%)
Aug 16, 2018	24.69	24.74	23.98	24.25	35,950,120	-0.12(-0.50%)
Aug 15, 2018	24.58	24.69	24.16	24.37	45,416,576	-0.65(-2.59%)
Aug 14, 2018	24.87	25.10	24.63	25.02	39,165,956	+0.49(+2.00%)
Aug 13, 2018	24.10	24.59	23.99	24.53	45,548,648	+0.13(+0.53%)
Aug 10, 2018	24.81	24.84	24.32	24.40	57,208,960	-1.12(-4.41%)
Aug 09, 2018	25.79	25.84	25.30	25.53	34,539,084	-0.36(-1.39%)
Aug 08, 2018	26.54	26.61	25.81	25.89	33,773,440	-0.33(-1.27%)
Aug 07, 2018	26.99	27.13	26.18	26.22	47,156,512	-0.48(-1.81%)
Aug 06, 2018	26.92	27.09	26.70	26.70	30,787,334	-0.38(-1.38%)
Aug 03, 2018	26.46	27.15	26.41	27.08	43,942,900	+0.95(+3.64%)
Aug 02, 2018	25.76	26.23	25.65	26.13	35,764,796	+0.17(+0.67%)
Aug 01, 2018	26.03	26.31	25.91	25.95	28,483,982	-0.08(-0.30%)
Jul 31, 2018	26.13	26.26	25.92	26.03	29,534,970	-0.48(-1.80%)
Jul 30, 2018	26.69	26.70	26.33	26.51	21,264,258	+0.02(+0.08%)
Jul 27, 2018	26.46	26.62	26.27	26.49	26,980,736	+0.45(+1.72%)
Jul 26, 2018	26.64	26.71	26.01	26.04	30,657,934	-0.75(-2.80%)
Jul 25, 2018	26.46	26.83	26.40	26.79	34,004,792	+0.66(+2.51%)
Jul 24, 2018		26.27	25.90	26.13	28,253,902	+0.66(+2.58%)
Jul 23, 2018	25.54	25.56	25.33	25.48	21,029,200	-0.23(-0.90%)
Jul 20, 2018		25.93	25.54	25.71	60,873,496	+0.83(+3.33%)
Jul 19, 2018	24.28	24.88	24.07	24.88	40,109,808	+0.08(+0.32%)
Jul 18, 2018	25.09	25.16	24.78	24.80	24,533,460	-0.31(-1.24%)
Jul 17, 2018	24.49	25.16	24.40	25.11	31,983,222	+0.67(+2.74%)
Jul 16, 2018	24.55	24.61	24.28	24.44	17,010,194	-0.12(-0.47%)
Jul 13, 2018	24.14	24.59	23.96	24.55	31,514,180	+0.47(+1.95%)
Jul 12, 2018	23.98	24.23	23.85	24.09	36,009,008	+0.48(+2.02%)
Jul 11, 2018	24.03	24.16	23.57	23.61	31,303,940	-0.68(-2.82%)
Jul 10, 2018	24.23	24.32	24.01	24.29	22,258,938	+0.11(+0.45%)
Jul 09, 2018	24.09	24.24	23.75	24.19	23,292,764	+0.26(+1.08%)
Jul 06, 2018	23.20	23.95	23.10	23.93	34,970,028	+0.64(+2.76%)
Jul 05, 2018	23.55	23.58	23.13	23.28	27,225,812	-0.19(-0.80%)
Jul 03, 2018		23.47	23.47	23.47	0	+0.49(+2.13%)
Jul 02, 2018	22.82	23.00	22.73	22.98	15,930,931	-0.13(-0.56%)
Jun 29, 2018	23.18	23.38	22.99	23.11	24,741,316	+0.12(+0.50%)
Jun 28, 2018	22.78	23.09	22.59	23.00	45,471,380	+0.64(+2.87%)
Jun 27, 2018	23.08	23.26	22.34	22.35	46,454,280	-0.83(-3.58%)
Jun 26, 2018	23.39	23.42	22.95	23.18	26,837,658	-0.12(-0.53%)
Jun 25, 2018	23.32	23.41	22.80	23.31	46,526,492	+0.20(+0.87%)
Jun 22, 2018	23.28	23.32	22.89	23.10	40,455,856	+0.12(+0.50%)
Jun 21, 2018	23.48	23.56	22.96	22.99	37,031,008	-0.48(-2.03%)
Jun 20, 2018	24.06	24.07	23.42	23.46	30,958,052	-0.13(-0.55%)
Jun 19, 2018	22.83	23.89	22.77	23.59	49,939,836	+0.49(+2.13%)
Jun 18, 2018	23.00	23.32	22.83	23.10	31,147,586	-0.33(-1.42%)
Jun 15, 2018		23.51	22.94	23.44	75,247,064	+0.26(+1.10%)
Jun 14, 2018	24.13	24.16	23.16	23.18	54,498,684	-0.79(-3.31%)
Jun 13, 2018	24.28	24.30	23.52	23.98	59,423,772	-0.26(-1.05%)
Jun 12, 2018	24.08	24.52	24.00	24.23	41,454,820	+0.26(+1.07%)
Jun 11, 2018	24.37	24.59	23.86	23.98	44,914,008	-0.24(-1.00%)
Jun 08, 2018	24.05	24.57	23.15	24.22	135,650,464	+1.01(+4.37%)
Jun 07, 2018	23.93	23.95	22.19	23.20	167,114,928	-1.26(-5.13%)
Jun 06, 2018			24.32	24.46	59,446,328	-0.35(-1.40%)
Jun 05, 2018	25.62	25.77	24.74	24.81	72,329,712	-1.03(-3.98%)
Jun 04, 2018	25.80	25.95	25.57	25.83	48,500,128	+0.43(+1.70%)
Jun 01, 2018	25.62	25.85	24.73	25.40	70,885,752	+0.13(+0.53%)
May 31, 2018	25.39	25.54	25.20	25.27	30,300,076	-0.04(-0.17%)
May 30, 2018	25.15	25.46	24.71	25.31	53,628,032	+0.25(+0.99%)
May 29, 2018	25.27	25.60	24.87	25.06	78,905,792	-1.36(-5.15%)
May 25, 2018		26.42	26.42	26.42	0	-0.63(-2.33%)
May 24, 2018	26.91	27.08	26.62	27.05	43,958,732	-0.35(-1.29%)
May 23, 2018	27.62	27.72	27.26	27.41	39,054,788	-0.52(-1.85%)
May 22, 2018	27.49	28.16	27.35	27.93	37,614,836	+0.70(+2.55%)
May 21, 2018	27.69	27.75	27.01	27.23	29,586,978	+0.06(+0.24%)
May 18, 2018	26.99	27.26	26.69	27.17	52,638,848	-0.55(-2.00%)
May 17, 2018	28.43	28.46	27.57	27.72	46,905,296	-1.06(-3.70%)
May 16, 2018	28.71	28.91	28.61	28.79	27,419,146	+0.31(+1.10%)
May 15, 2018	28.08	28.60	27.84	28.47	36,142,904	-0.36(-1.25%)
May 14, 2018	29.22	29.35	28.61	28.84	25,924,736	-0.21(-0.71%)
May 11, 2018	29.58	29.75	28.97	29.04	33,370,436	-0.65(-2.20%)
May 10, 2018	29.19	29.78	29.14	29.69	36,865,148	+0.98(+3.41%)
May 09, 2018	28.26	28.74	28.14	28.71	29,649,902	+0.26(+0.92%)
May 08, 2018	28.50	28.63	28.03	28.45	26,800,940	+0.01(+0.02%)
May 07, 2018	28.67	28.86	28.37	28.45	19,660,564	-0.46(-1.59%)
May 04, 2018	28.63	29.11	28.61	28.91	20,423,434	+0.01(+0.05%)
May 03, 2018	29.10	29.23	28.56	28.89	30,243,608	-0.25(-0.85%)
May 02, 2018	29.52	29.59	29.07	29.14	25,545,960	-0.49(-1.65%)
May 01, 2018	29.74	29.83	29.20	29.63	19,761,526	-0.38(-1.25%)
Apr 30, 2018	30.52	30.58	29.98	30.01	14,210,664	-0.54(-1.77%)
Apr 27, 2018	30.72	30.79	30.42	30.54	18,986,330	+0.13(+0.44%)
Apr 26, 2018	29.90	30.42	29.81	30.41	16,992,244	+0.59(+1.97%)
Apr 25, 2018	29.62	29.90	29.43	29.82	27,018,874	-0.25(-0.83%)
Apr 24, 2018	30.43	30.62	29.92	30.07	22,066,832	-0.15(-0.49%)
Apr 23, 2018	30.28	30.48	30.03	30.22	20,142,152	-0.40(-1.30%)
Apr 20, 2018	30.67	30.81	30.43	30.62	20,851,362	-0.31(-1.01%)
Apr 19, 2018	30.80	30.98	30.59	30.93	19,693,522	-0.17(-0.55%)
Apr 18, 2018	30.72	31.24	30.69	31.10	22,172,364	+0.87(+2.89%)
Apr 17, 2018	29.89	30.37	29.76	30.23	15,885,820	+0.52(+1.74%)
Apr 16, 2018	30.32	30.32	29.53	29.71	23,980,720	-0.39(-1.30%)
Apr 13, 2018	30.56	30.62	30.02	30.10	20,078,678	-0.59(-1.92%)
Apr 12, 2018	30.93	31.00	30.60	30.69	12,264,896	-0.11(-0.35%)
Apr 11, 2018	30.34	30.94	30.33	30.79	18,817,570	+0.42(+1.38%)
Apr 10, 2018	29.96	30.43	29.75	30.37	25,835,816	+0.60(+2.00%)
Apr 09, 2018	30.72	30.79	29.76	29.78	25,689,870	-1.02(-3.32%)
Apr 06, 2018	31.05	31.21	30.47	30.80	33,878,548	-0.47(-1.50%)
Apr 05, 2018	31.79	31.79	31.15	31.27	30,257,990	+0.21(+0.66%)
Apr 04, 2018	30.42	31.08	30.28	31.06	22,428,986	-0.01(-0.05%)
Apr 03, 2018	31.58	31.70	30.95	31.08	16,394,978	-0.26(-0.81%)
Apr 02, 2018	31.70	31.79	31.06	31.33	17,925,318	-0.50(-1.58%)
Mar 29, 2018		31.84	31.84	31.84	0	+0.95(+3.08%)
Mar 28, 2018	30.67	30.93	30.40	30.89	15,930,861	+0.13(+0.44%)
Mar 27, 2018	31.45	31.45	30.72	30.75	22,278,494	-0.84(-2.65%)
Mar 26, 2018	31.67	31.76	31.25	31.59	15,924,982	+0.48(+1.53%)
Mar 23, 2018	31.33	31.69	31.09	31.11	24,882,348	-0.04(-0.11%)
Mar 22, 2018	31.40	31.74	31.14	31.15	21,957,934	-0.76(-2.38%)
Mar 21, 2018	31.35	31.91	31.29	31.91	20,630,758	+0.75(+2.41%)
Mar 20, 2018	31.31	31.45	31.06	31.15	15,060,575	-0.20(-0.63%)
Mar 19, 2018	31.35	31.57	31.15	31.35	12,579,928	-0.29(-0.92%)
Mar 16, 2018	31.57	31.91	31.54	31.64	16,530,541	-0.04(-0.11%)
Mar 15, 2018	32.06	32.10	31.53	31.68	17,066,682	-0.74(-2.28%)
Mar 14, 2018	32.77	32.82	32.18	32.42	25,391,300	-0.05(-0.15%)
Mar 13, 2018	32.94	33.00	32.32	32.47	17,765,698	-0.32(-0.97%)
Mar 12, 2018	32.74	32.84	32.55	32.79	13,948,520	+0.16(+0.50%)
Mar 09, 2018	32.45	32.72	32.42	32.62	18,693,610	+0.67(+2.09%)
Mar 08, 2018	32.35	32.38	31.79	31.96	18,643,800	-0.40(-1.25%)
Mar 07, 2018			31.96	32.36	18,076,090	-0.44(-1.34%)
Mar 06, 2018	32.95	33.18	32.74	32.80	22,899,302	+0.23(+0.70%)
Mar 05, 2018	32.11	32.64	32.03	32.57	17,331,454	+0.23(+0.70%)
Mar 02, 2018	31.92	32.37	31.56	32.35	19,172,024	+0.09(+0.29%)
Mar 01, 2018	32.40	32.66	31.82	32.25	25,561,822	-0.01(-0.02%)
Feb 28, 2018	32.98	33.00	32.25	32.26	24,829,208	-0.57(-1.75%)
Feb 27, 2018	33.37	33.42	32.71	32.84	16,064,214	-0.60(-1.78%)
Feb 26, 2018	33.42	33.48	33.13	33.43	22,413,958	+0.28(+0.83%)
Feb 23, 2018	33.03	33.17	32.72	33.16	18,130,528	+0.34(+1.04%)
Feb 22, 2018			32.72	32.81	16,049,591	+0.29(+0.89%)
Feb 21, 2018	32.87	33.25	32.50	32.52	23,116,560	-0.01(-0.04%)
Feb 20, 2018	32.09	32.83	32.07	32.54	25,053,050	+0.23(+0.72%)
Feb 16, 2018		32.30	32.30	32.30	0	+0.02(+0.07%)
Feb 15, 2018	32.30	32.48	32.06	32.28	21,065,816	+0.23(+0.71%)
Feb 14, 2018	31.03	32.19	30.93	32.06	39,051,324	+0.84(+2.68%)
Feb 13, 2018	30.93	31.30	30.84	31.22	16,802,384	+0.16(+0.53%)
Feb 12, 2018	30.92	31.34	30.60	31.06	27,141,492	+0.44(+1.44%)
Feb 09, 2018	30.69	30.84	29.68	30.62	43,782,180	+0.62(+2.06%)
Feb 08, 2018	31.56	31.56	29.98	30.00	37,909,728	-1.02(-3.29%)
Feb 07, 2018	31.89	32.02	31.01	31.02	40,448,780	-0.99(-3.08%)
Feb 06, 2018	30.81	32.24	30.75	32.01	43,868,956	+1.06(+3.44%)
Feb 05, 2018	31.87	32.14	30.53	30.94	39,677,068	-1.02(-3.20%)
Feb 02, 2018	32.39	32.50	31.90	31.96	35,212,488	-1.18(-3.55%)
Feb 01, 2018	33.20	33.50	33.10	33.14	22,245,272	+0.09(+0.28%)
Jan 31, 2018	33.62	33.64	32.86	33.05	30,088,312	+0.20(+0.60%)
Jan 30, 2018	32.72	32.97	32.43	32.85	20,319,878	-0.06(-0.17%)
Jan 29, 2018	33.17	33.26	32.84	32.91	20,152,376	-0.67(-1.99%)
Jan 26, 2018	33.01	33.66	32.96	33.57	40,434,416	+0.34(+1.02%)
Jan 25, 2018	32.95	33.94	32.90	33.23	36,688,368	+0.35(+1.08%)
Jan 24, 2018	31.94	33.08	31.77	32.88	64,908,636	+1.91(+6.16%)
Jan 23, 2018	31.06	31.19	30.81	30.97	31,650,050	-0.69(-2.17%)
Jan 22, 2018	31.41	31.69	31.28	31.66	21,495,124	+0.11(+0.36%)
Jan 19, 2018	31.35	31.56	31.18	31.55	23,964,366	+0.36(+1.16%)
Jan 18, 2018	31.28	31.40	31.00	31.18	26,834,188	+0.07(+0.23%)
Jan 17, 2018	30.67	31.21	30.64	31.11	25,404,568	+0.55(+1.81%)
Jan 16, 2018	30.70	30.75	30.52	30.56	21,939,362	-0.11(-0.35%)
Jan 12, 2018		30.67	30.67	30.67	0	+0.09(+0.30%)
Jan 11, 2018	30.03	30.60	30.00	30.57	20,327,002	+0.56(+1.87%)
Jan 10, 2018	29.89	30.08	29.74	30.01	20,157,074	-0.02(-0.07%)
Jan 09, 2018	30.20	30.22	29.99	30.03	22,213,276	-0.23(-0.77%)
Jan 08, 2018	30.24	30.39	30.17	30.27	25,833,962	-0.12(-0.40%)
Jan 05, 2018	30.00	30.42	29.89	30.39	17,645,180	+0.26(+0.87%)
Jan 04, 2018	30.15	30.35	29.98	30.13	27,164,978	+0.20(+0.66%)
Jan 03, 2018	29.71	29.96	29.58	29.93	27,319,408	+0.36(+1.22%)
Jan 02, 2018	29.40	29.57	29.32	29.57	28,006,750	+0.87(+3.04%)
Dec 29, 2017		28.69	28.69	28.69	0	+0.10(+0.35%)
Dec 28, 2017	28.62	28.68	28.48	28.59	17,464,700	+0.18(+0.62%)
Dec 27, 2017	28.54	28.60	28.36	28.42	10,325,742	+0.09(+0.30%)
Dec 26, 2017	28.24	28.40	28.10	28.33	14,681,291	+0.34(+1.22%)
Dec 22, 2017	27.93	28.08	27.86	27.99	10,666,420	-0.01(-0.05%)
Dec 21, 2017	27.59	28.21	27.57	28.01	25,367,298	+0.50(+1.83%)
Dec 20, 2017	27.59	27.73	27.50	27.50	15,032,428	+0.04(+0.13%)
Dec 19, 2017	27.44	27.51	27.15	27.47	27,871,270	-0.06(-0.22%)
Dec 18, 2017	27.58	27.79	27.49	27.53	23,781,972	+0.32(+1.19%)
Dec 15, 2017	27.28	27.37	27.07	27.20	34,648,420	+0.32(+1.17%)
Dec 14, 2017	26.92	27.16	26.80	26.89	32,284,116	-0.29(-1.08%)
Dec 13, 2017	27.95	28.12	27.10	27.18	55,326,304	-0.95(-3.39%)
Dec 12, 2017	26.95	28.28	26.90	28.14	39,230,152	+0.70(+2.56%)
Dec 11, 2017	27.49	27.69	27.36	27.44	13,680,671	+0.06(+0.20%)
Dec 08, 2017	27.43	27.73	27.32	27.38	24,038,774	-0.03(-0.10%)
Dec 07, 2017	26.85	27.50	26.76	27.41	36,261,200	-0.69(-2.45%)
Dec 06, 2017	27.81	28.17	27.56	28.10	25,032,476	+0.34(+1.21%)
Dec 05, 2017	28.31	28.33	27.67	27.76	20,068,900	-0.06(-0.23%)
Dec 04, 2017	27.84	28.17	27.70	27.82	24,407,858	+0.43(+1.56%)
Dec 01, 2017	27.44	27.59	27.31	27.39	29,677,146	+0.23(+0.85%)
Nov 30, 2017	27.56	27.65	27.01	27.16	40,655,928	-0.67(-2.42%)
Nov 29, 2017	28.42	28.43	27.81	27.84	33,211,496	-0.94(-3.27%)
Nov 28, 2017	28.74	29.03	28.51	28.78	31,060,692	+0.29(+1.01%)
Nov 27, 2017	28.32	28.62	28.25	28.49	26,330,600	-0.10(-0.34%)
Nov 24, 2017	28.52	28.68	28.49	28.59	12,379,806	-0.09(-0.32%)
Nov 22, 2017	28.52	28.76	28.50	28.68	21,354,704	+0.30(+1.06%)
Nov 21, 2017	28.38	28.79	28.34	28.38	29,446,462	+0.17(+0.60%)
Nov 20, 2017	27.79	28.29	27.72	28.21	19,672,290	+0.25(+0.90%)
Nov 17, 2017	27.56	28.05	27.53	27.96	34,223,616	+0.40(+1.45%)
Nov 16, 2017	27.27	27.61	27.11	27.56	37,071,492	+0.87(+3.26%)
Nov 15, 2017	26.24	26.71	26.19	26.68	19,855,204	+0.20(+0.74%)
Nov 14, 2017	27.24	27.28	26.47	26.49	51,014,428	-0.85(-3.11%)
Nov 13, 2017	27.11	27.46	26.95	27.34	27,766,350	+0.08(+0.31%)
Nov 10, 2017	27.41	27.51	27.16	27.25	23,931,922	-0.55(-1.97%)
Nov 09, 2017	27.84	28.08	27.58	27.80	26,212,292	-0.48(-1.71%)
Nov 08, 2017	27.89	28.34	27.60	28.29	36,520,828	+0.80(+2.91%)
Nov 07, 2017	28.03	28.08	27.33	27.49	28,847,472	-0.84(-2.97%)
Nov 06, 2017	27.95	28.36	27.81	28.33	25,108,228	+0.74(+2.67%)
Nov 03, 2017	28.14	28.19	27.20	27.59	40,316,252	-0.41(-1.48%)
Nov 02, 2017	27.94	28.06	27.63	28.00	23,275,556	+0.00(+0.00%)
Nov 01, 2017	28.27	28.57	27.96	28.00	22,891,316	-0.19(-0.67%)
Oct 31, 2017	28.14	28.36	27.89	28.19	34,979,128	+0.01(+0.03%)
Oct 30, 2017	28.64	28.78	28.00	28.19	40,452,420	-0.98(-3.35%)
Oct 27, 2017	28.81	29.20	28.64	29.16	24,716,776	+0.65(+2.26%)
Oct 26, 2017	29.37	29.41	28.50	28.52	43,245,372	-0.88(-2.98%)
Oct 25, 2017	29.42	29.46	28.66	29.39	27,052,980	+0.27(+0.92%)
Oct 24, 2017	28.99	29.21	28.71	29.13	28,056,288	+0.19(+0.65%)
Oct 23, 2017	29.48	29.59	28.89	28.94	31,865,480	-0.72(-2.44%)
Oct 20, 2017	30.00	30.05	29.66	29.66	21,339,770	-0.17(-0.56%)
Oct 19, 2017	29.64	29.83	29.46	29.83	20,978,216	-0.14(-0.47%)
Oct 18, 2017	29.99	30.10	29.69	29.97	24,075,492	+0.04(+0.14%)
Oct 17, 2017	30.03	30.05	29.70	29.93	23,161,086	-0.21(-0.70%)
Oct 16, 2017	30.42	30.48	30.04	30.14	28,909,954	-0.28(-0.92%)
Oct 13, 2017	30.43	30.48	30.17	30.42	32,118,236	+0.41(+1.36%)
Oct 12, 2017	30.04	30.16	29.91	30.01	19,048,072	-0.13(-0.42%)
Oct 11, 2017	30.23	30.26	29.92	30.14	20,502,730	+0.08(+0.28%)
Oct 10, 2017	30.03	30.17	29.84	30.05	21,866,052	+0.58(+1.95%)
Oct 09, 2017	29.69	29.74	29.33	29.48	16,650,347	-0.44(-1.45%)
Oct 06, 2017	29.82	30.00	29.64	29.91	29,116,870	-0.35(-1.16%)
Oct 05, 2017	30.82	30.90	30.21	30.26	31,619,084	-0.14(-0.46%)
Oct 04, 2017	30.39	30.64	30.26	30.40	22,574,988	+0.10(+0.32%)
Oct 03, 2017	29.37	30.33	29.32	30.31	25,148,256	+1.02(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.