Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 4.210 | 4.430 | 4.210 | 4.360 | 7,651 | +0.09(+2.11%) |
Aug 22, 2024 | 4.280 | 4.380 | 4.260 | 4.270 | 6,450 | -0.11(-2.51%) |
Aug 21, 2024 | 4.490 | 4.490 | 4.272 | 4.380 | 8,741 | -0.02(-0.45%) |
Aug 20, 2024 | 4.500 | 4.500 | 4.300 | 4.400 | 1,375 | -0.10(-2.22%) |
Aug 19, 2024 | 4.380 | 4.511 | 4.380 | 4.500 | 11,260 | +0.11(+2.51%) |
Aug 16, 2024 | 4.500 | 4.500 | 4.390 | 4.390 | 1,277 | -0.03(-0.68%) |
Aug 15, 2024 | 4.590 | 4.590 | 4.281 | 4.420 | 24,367 | -0.07(-1.56%) |
Aug 14, 2024 | 4.400 | 4.590 | 4.400 | 4.490 | 8,155 | +0.00(+0.00%) |
Aug 13, 2024 | 4.250 | 4.540 | 4.250 | 4.490 | 52,283 | +0.18(+4.18%) |
Aug 12, 2024 | 4.220 | 4.400 | 4.220 | 4.310 | 2,832 | -0.01(-0.23%) |
Aug 09, 2024 | 4.400 | 4.400 | 4.290 | 4.320 | 10,416 | -0.04(-0.92%) |
Aug 08, 2024 | 4.200 | 4.383 | 4.200 | 4.360 | 21,187 | +0.16(+3.81%) |
Aug 07, 2024 | 4.300 | 4.300 | 4.105 | 4.200 | 14,259 | +0.00(+0.00%) |
Aug 06, 2024 | 4.140 | 4.270 | 4.140 | 4.200 | 19,699 | +0.10(+2.44%) |
Aug 05, 2024 | 4.120 | 4.180 | 4.000 | 4.100 | 46,283 | -0.09(-2.15%) |
Aug 02, 2024 | 4.450 | 4.500 | 4.130 | 4.190 | 102,682 | -0.26(-5.84%) |
Aug 01, 2024 | 4.260 | 4.450 | 4.260 | 4.450 | 19,472 | +0.06(+1.37%) |
Jul 31, 2024 | 4.180 | 4.390 | 4.180 | 4.390 | 9,308 | +0.09(+2.21%) |
Jul 30, 2024 | 4.240 | 4.295 | 4.150 | 4.295 | 17,045 | +0.03(+0.59%) |
Jul 29, 2024 | 4.350 | 4.350 | 4.180 | 4.270 | 21,220 | -0.05(-1.16%) |
Jul 26, 2024 | 4.180 | 4.350 | 4.180 | 4.320 | 18,585 | +0.03(+0.70%) |
Jul 25, 2024 | 4.280 | 4.290 | 4.180 | 4.290 | 17,979 | +0.02(+0.47%) |
Jul 24, 2024 | 4.270 | 4.280 | 4.150 | 4.270 | 24,231 | +0.08(+1.91%) |
Jul 23, 2024 | 4.180 | 4.200 | 4.150 | 4.190 | 66,990 | -0.05(-1.18%) |
Jul 22, 2024 | 4.160 | 4.240 | 4.110 | 4.240 | 16,301 | +0.03(+0.71%) |
Jul 19, 2024 | 4.180 | 4.210 | 4.150 | 4.210 | 7,117 | -0.03(-0.71%) |
Jul 18, 2024 | 4.250 | 4.250 | 4.160 | 4.240 | 19,175 | -0.02(-0.47%) |
Jul 17, 2024 | 4.380 | 4.380 | 4.220 | 4.260 | 29,839 | -0.06(-1.39%) |
Jul 16, 2024 | 4.340 | 4.370 | 4.270 | 4.320 | 13,439 | -0.02(-0.46%) |
Jul 15, 2024 | 4.200 | 4.410 | 4.120 | 4.340 | 52,439 | -0.05(-1.14%) |
Jul 12, 2024 | 4.190 | 4.390 | 4.190 | 4.390 | 28,577 | +0.20(+4.82%) |
Jul 11, 2024 | 4.118 | 4.228 | 4.118 | 4.188 | 36,972 | +0.00(+0.00%) |
Jul 10, 2024 | 4.078 | 4.238 | 4.048 | 4.188 | 29,073 | +0.11(+2.69%) |
Jul 09, 2024 | 4.048 | 4.118 | 4.048 | 4.078 | 4,206 | +0.01(+0.25%) |
Jul 08, 2024 | 4.058 | 4.078 | 4.048 | 4.068 | 17,190 | +0.00(+0.00%) |
Jul 05, 2024 | 4.058 | 4.088 | 4.038 | 4.068 | 62,142 | +0.00(+0.00%) |
Jul 03, 2024 | 4.138 | 4.138 | 4.018 | 4.068 | 7,709 | -0.07(-1.69%) |
Jul 02, 2024 | 4.158 | 4.208 | 3.989 | 4.138 | 31,540 | +0.03(+0.73%) |
Jul 01, 2024 | 4.238 | 4.288 | 4.094 | 4.108 | 21,995 | -0.09(-2.14%) |
Jun 28, 2024 | 4.148 | 4.243 | 4.108 | 4.198 | 68,873 | +0.00(+0.00%) |
Jun 27, 2024 | 4.168 | 4.208 | 4.148 | 4.198 | 26,082 | +0.00(+0.00%) |
Jun 26, 2024 | 4.238 | 4.268 | 4.183 | 4.198 | 35,328 | -0.06(-1.41%) |
Jun 25, 2024 | 4.288 | 4.338 | 4.238 | 4.258 | 18,266 | -0.04(-0.93%) |
Jun 24, 2024 | 4.308 | 4.308 | 4.268 | 4.298 | 13,444 | +0.05(+1.17%) |
Jun 21, 2024 | 4.258 | 4.356 | 4.248 | 4.248 | 25,853 | -0.06(-1.39%) |
Jun 20, 2024 | 4.338 | 4.348 | 4.258 | 4.308 | 75,961 | -0.05(-1.14%) |
Jun 18, 2024 | 4.367 | 4.457 | 4.338 | 4.358 | 44,332 | -0.01(-0.23%) |
Jun 17, 2024 | 4.407 | 4.507 | 4.338 | 4.367 | 18,718 | -0.01(-0.23%) |
Jun 14, 2024 | 4.338 | 4.487 | 4.338 | 4.377 | 35,287 | -0.01(-0.23%) |
Jun 13, 2024 | 4.397 | 4.397 | 4.333 | 4.387 | 174,374 | -0.01(-0.23%) |
Jun 12, 2024 | 4.487 | 4.507 | 4.308 | 4.397 | 75,679 | -0.09(-2.00%) |
Jun 11, 2024 | 4.487 | 4.507 | 4.452 | 4.487 | 67,380 | +0.00(+0.00%) |
Jun 10, 2024 | 4.427 | 4.517 | 4.427 | 4.487 | 61,579 | -0.01(-0.22%) |
Jun 07, 2024 | 4.537 | 4.537 | 4.424 | 4.497 | 20,332 | -0.02(-0.44%) |
Jun 06, 2024 | 4.557 | 4.557 | 4.457 | 4.517 | 5,663 | +0.06(+1.32%) |
Jun 05, 2024 | 4.427 | 4.627 | 4.427 | 4.458 | 86,405 | -0.03(-0.64%) |
Jun 04, 2024 | 4.597 | 4.637 | 4.417 | 4.487 | 28,329 | +0.00(+0.00%) |