Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.70	41.66	40.70	41.66	72,501	+0.10(+0.24%)
Apr 01, 2026	41.53	41.89	41.39	41.56	41,229	+0.15(+0.36%)
Mar 31, 2026	40.64	41.42	40.20	41.41	60,887	+1.27(+3.16%)
Mar 30, 2026	40.70	40.70	39.91	40.14	52,846	-0.46(-1.13%)
Mar 27, 2026	40.31	40.92	40.31	40.60	51,096	+0.20(+0.50%)
Mar 26, 2026	41.62	41.62	40.40	40.40	70,118	-1.25(-3.00%)
Mar 25, 2026	41.55	41.99	41.27	41.65	37,195	+0.66(+1.61%)
Mar 24, 2026	40.62	41.25	40.58	40.99	85,189	-0.73(-1.75%)
Mar 23, 2026	41.17	42.06	40.16	41.72	78,465	+1.14(+2.81%)
Mar 20, 2026	41.60	41.60	40.35	40.58	67,800	-1.23(-2.94%)
Mar 19, 2026	40.93	42.03	40.68	41.81	74,357	+0.43(+1.04%)
Mar 18, 2026	42.08	42.14	41.28	41.38	50,539	-0.83(-1.97%)
Mar 17, 2026	42.32	42.32	41.99	42.21	30,278	+0.25(+0.60%)
Mar 16, 2026	41.67	42.01	41.58	41.96	26,521	+0.88(+2.14%)
Mar 13, 2026	41.72	41.94	40.90	41.08	57,687	-0.30(-0.72%)
Mar 12, 2026	41.96	42.14	41.22	41.38	167,414	-0.95(-2.24%)
Mar 11, 2026	42.05	42.59	42.02	42.33	48,538	+0.23(+0.55%)
Mar 10, 2026	42.21	42.91	41.98	42.10	51,958	+0.00(+0.00%)
Mar 09, 2026	40.60	42.42	40.50	42.10	83,103	+0.54(+1.30%)
Mar 06, 2026	41.47	41.81	40.82	41.56	102,872	-0.17(-0.42%)
Mar 05, 2026	42.35	42.46	41.16	41.73	142,509	-0.98(-2.29%)
Mar 04, 2026	42.40	43.12	42.17	42.71	107,936	+0.33(+0.78%)
Mar 03, 2026	42.03	42.73	39.91	42.38	158,538	-1.99(-4.49%)
Mar 02, 2026	44.53	44.58	43.81	44.37	163,107	-0.48(-1.07%)
Feb 27, 2026	44.58	44.88	44.40	44.85	52,807	-0.01(-0.02%)
Feb 26, 2026	45.01	45.09	44.40	44.86	80,977	-0.26(-0.58%)
Feb 25, 2026	45.03	45.19	44.72	45.12	63,337	+0.39(+0.87%)
Feb 24, 2026	44.76	44.88	44.35	44.73	134,298	+0.34(+0.77%)
Feb 23, 2026	44.98	44.98	44.30	44.39	92,637	-0.24(-0.54%)
Feb 20, 2026	43.92	44.65	43.90	44.63	53,836	+0.86(+1.96%)
Feb 19, 2026	43.68	43.93	43.47	43.77	74,549	-0.07(-0.16%)
Feb 18, 2026	43.76	44.17	43.61	43.84	71,907	+0.26(+0.60%)
Feb 17, 2026	42.96	43.74	42.75	43.58	111,770	+0.07(+0.16%)
Feb 13, 2026	43.37	43.78	42.88	43.51	62,669	-0.10(-0.23%)
Feb 12, 2026	44.08	44.26	43.50	43.61	74,889	-0.22(-0.50%)
Feb 11, 2026	43.88	43.88	43.19	43.83	71,478	+0.60(+1.39%)
Feb 10, 2026	43.35	43.36	43.12	43.23	67,156	+0.06(+0.14%)
Feb 09, 2026	42.60	43.30	42.60	43.17	58,677	+0.27(+0.63%)
Feb 06, 2026	42.71	43.00	42.45	42.90	46,718	+0.84(+2.00%)
Feb 05, 2026	42.38	42.43	41.95	42.06	54,222	-0.36(-0.85%)
Feb 04, 2026	42.67	42.94	42.09	42.42	61,706	+0.05(+0.12%)
Feb 03, 2026	42.29	42.48	42.01	42.37	92,444	+0.53(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.