Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	42.38	42.43	41.95	42.06	54,222	-0.36(-0.85%)
Feb 04, 2026	42.67	42.94	42.09	42.42	61,706	+0.05(+0.12%)
Feb 03, 2026	42.29	42.48	42.01	42.37	92,444	+0.53(+1.28%)
Feb 02, 2026	41.80	42.04	41.52	41.84	80,102	-0.05(-0.13%)
Jan 30, 2026	42.18	42.36	41.63	41.89	61,438	-0.67(-1.57%)
Jan 29, 2026	42.83	43.00	41.03	42.56	125,320	-0.01(-0.02%)
Jan 28, 2026	43.23	43.23	42.25	42.57	104,091	+0.15(+0.35%)
Jan 27, 2026	41.93	42.42	41.93	42.42	157,702	+0.91(+2.19%)
Jan 26, 2026	41.23	41.68	41.23	41.51	50,585	+0.20(+0.47%)
Jan 23, 2026	41.32	41.47	40.94	41.31	94,187	-0.03(-0.06%)
Jan 22, 2026	41.13	41.52	41.13	41.34	55,790	+0.40(+0.98%)
Jan 21, 2026	40.73	41.05	40.70	40.94	53,777	+0.61(+1.51%)
Jan 20, 2026	40.12	40.53	40.12	40.33	83,930	-0.01(-0.02%)
Jan 16, 2026	40.44	40.44	40.07	40.34	35,748	-0.10(-0.25%)
Jan 15, 2026	40.54	40.62	40.35	40.44	35,183	+0.30(+0.75%)
Jan 14, 2026	39.89	40.22	39.87	40.14	42,228	+0.26(+0.65%)
Jan 13, 2026	40.00	40.15	39.77	39.88	35,712	-0.08(-0.20%)
Jan 12, 2026	39.85	40.17	39.71	39.96	80,291	+0.11(+0.28%)
Jan 09, 2026	39.70	39.86	39.52	39.85	49,367	+0.41(+1.04%)
Jan 08, 2026	39.46	39.46	39.15	39.44	82,663	+0.02(+0.05%)
Jan 07, 2026	39.38	39.56	39.29	39.42	33,483	+0.03(+0.08%)
Jan 06, 2026	39.16	39.50	39.16	39.39	74,697	+0.25(+0.64%)
Jan 05, 2026	38.85	39.40	38.67	39.14	111,961	+0.36(+0.93%)
Jan 02, 2026	39.01	39.01	38.43	38.78	54,602	+0.45(+1.17%)
Dec 31, 2025	38.69	38.69	38.17	38.33	28,588	-0.11(-0.29%)
Dec 30, 2025	38.50	38.50	38.23	38.44	34,853	+0.19(+0.50%)
Dec 29, 2025	38.30	38.32	38.04	38.25	36,427	-0.24(-0.62%)
Dec 26, 2025	38.40	38.49	38.11	38.49	9,971	+0.20(+0.52%)
Dec 24, 2025	38.17	38.43	38.03	38.29	20,483	+0.08(+0.21%)
Dec 23, 2025	37.90	38.35	37.90	38.21	40,555	+0.26(+0.69%)
Dec 22, 2025	38.05	38.05	37.80	37.95	39,948	+0.18(+0.48%)
Dec 19, 2025	37.69	38.03	37.69	37.77	117,270	+0.08(+0.21%)
Dec 18, 2025	37.59	37.99	37.59	37.69	32,434	+0.37(+1.00%)
Dec 17, 2025	37.59	37.72	37.28	37.32	53,308	-0.22(-0.60%)
Dec 16, 2025	37.65	37.67	37.40	37.54	32,641	-0.17(-0.44%)
Dec 15, 2025	37.49	38.11	37.49	37.71	54,799	+0.20(+0.54%)
Dec 12, 2025	37.57	37.96	37.38	37.50	48,878	-0.45(-1.18%)
Dec 11, 2025	37.70	38.00	37.70	37.95	34,163	+0.09(+0.23%)
Dec 10, 2025	37.54	38.01	37.54	37.86	21,539	+0.20(+0.54%)
Dec 09, 2025	37.45	37.72	37.45	37.66	25,829	+0.01(+0.03%)
Dec 08, 2025	37.83	37.83	37.60	37.65	28,095	-0.16(-0.41%)
Dec 05, 2025	38.08	38.14	37.76	37.80	28,876	-0.05(-0.13%)
Dec 04, 2025	37.86	38.14	37.69	37.85	42,700	+0.01(+0.03%)
Dec 03, 2025	37.68	37.90	37.64	37.84	52,361	+0.23(+0.62%)
Dec 02, 2025	37.46	37.89	37.46	37.61	34,379	+0.16(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.