Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 41.70 | 41.77 | 41.70 | 41.77 | 807 | +0.21(+0.49%) |
Jul 08, 2025 | 41.36 | 41.56 | 41.36 | 41.56 | 6,376 | +0.37(+0.89%) |
Jul 07, 2025 | 41.23 | 41.23 | 41.20 | 41.20 | 537 | -1.97(-4.56%) |
Jul 03, 2025 | 43.33 | 43.33 | 43.17 | 43.17 | 563 | -0.10(-0.24%) |
Jul 02, 2025 | 43.27 | 43.27 | 580 | +0.15(+0.34%) | ||
Jul 01, 2025 | 43.24 | 43.24 | 43.10 | 43.12 | 1,063 | -0.59(-1.35%) |
Jun 30, 2025 | 43.50 | 43.83 | 43.50 | 43.72 | 2,953 | -0.39(-0.89%) |
Jun 27, 2025 | 43.70 | 44.43 | 43.70 | 44.11 | 6,335 | +1.50(+3.53%) |
Jun 26, 2025 | 42.07 | 42.60 | 42.07 | 42.60 | 644 | +1.70(+4.16%) |
Jun 25, 2025 | 40.84 | 40.90 | 40.84 | 40.90 | 879 | -0.33(-0.81%) |
Jun 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 107 | +0.78(+1.93%) |
Jun 23, 2025 | 39.33 | 40.45 | 39.33 | 40.45 | 1,673 | +0.28(+0.69%) |
Jun 20, 2025 | 40.48 | 40.48 | 40.18 | 40.18 | 1,115 | -1.49(-3.58%) |
Jun 18, 2025 | 41.89 | 41.89 | 41.67 | 41.67 | 1,416 | +0.89(+2.17%) |
Jun 17, 2025 | 40.83 | 40.83 | 40.78 | 40.78 | 684 | -1.03(-2.46%) |
Jun 16, 2025 | 41.81 | 42.43 | 41.81 | 41.81 | 2,040 | +0.17(+0.40%) |
Jun 13, 2025 | 41.74 | 41.74 | 41.64 | 41.64 | 425 | -0.77(-1.82%) |
Jun 12, 2025 | 42.34 | 42.42 | 42.34 | 42.42 | 497 | +0.58(+1.38%) |
Jun 11, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 103 | -0.18(-0.44%) |
Jun 10, 2025 | 41.87 | 42.02 | 41.80 | 42.02 | 826 | +0.02(+0.05%) |
Jun 09, 2025 | 42.13 | 42.25 | 42.00 | 42.00 | 4,929 | -0.09(-0.20%) |
Jun 06, 2025 | 42.05 | 42.09 | 42.02 | 42.09 | 510 | +0.55(+1.32%) |
Jun 05, 2025 | 41.70 | 41.87 | 41.54 | 41.54 | 1,125 | -0.93(-2.18%) |
Jun 04, 2025 | 42.16 | 42.48 | 42.16 | 42.47 | 2,368 | +0.00(+0.01%) |
Jun 03, 2025 | 42.58 | 42.66 | 42.41 | 42.46 | 764 | -0.97(-2.24%) |
Jun 02, 2025 | 42.82 | 43.44 | 42.82 | 43.44 | 1,330 | +0.98(+2.30%) |
May 30, 2025 | 42.66 | 42.66 | 41.82 | 42.46 | 1,570 | +0.11(+0.25%) |
May 29, 2025 | 42.11 | 42.35 | 42.11 | 42.35 | 1,124 | +0.47(+1.13%) |
May 28, 2025 | 41.79 | 41.99 | 41.79 | 41.88 | 3,148 | -1.53(-3.53%) |
May 27, 2025 | 42.88 | 43.44 | 42.88 | 43.41 | 4,315 | +2.23(+5.41%) |
May 23, 2025 | 41.47 | 41.47 | 41.19 | 41.19 | 440 | +0.62(+1.53%) |
May 22, 2025 | 40.64 | 40.64 | 40.56 | 40.56 | 1,612 | +0.01(+0.02%) |
May 21, 2025 | 41.22 | 41.22 | 40.56 | 40.56 | 490 | -0.74(-1.80%) |
May 20, 2025 | 41.18 | 41.30 | 41.18 | 41.30 | 859 | +0.54(+1.31%) |
May 19, 2025 | 39.91 | 40.76 | 39.91 | 40.76 | 55,628 | -0.02(-0.04%) |
May 16, 2025 | 40.58 | 40.78 | 40.44 | 40.78 | 1,356 | +0.12(+0.29%) |
May 15, 2025 | 40.44 | 40.68 | 40.44 | 40.66 | 1,389 | +1.18(+3.00%) |
May 14, 2025 | 40.46 | 40.46 | 39.48 | 39.48 | 2,128 | -1.07(-2.63%) |
May 13, 2025 | 40.28 | 40.58 | 40.17 | 40.55 | 10,570 | -0.57(-1.38%) |
May 12, 2025 | 40.59 | 41.11 | 40.59 | 41.11 | 45,766 | +0.90(+2.25%) |
May 09, 2025 | 40.55 | 40.55 | 40.21 | 40.21 | 1,019 | +0.06(+0.15%) |
May 08, 2025 | 40.23 | 40.67 | 40.15 | 40.15 | 2,004 | -0.18(-0.45%) |
May 07, 2025 | 40.41 | 40.46 | 40.24 | 40.33 | 2,041 | -0.47(-1.14%) |
May 06, 2025 | 40.75 | 40.92 | 40.74 | 40.80 | 3,602 | +0.04(+0.11%) |
May 05, 2025 | 40.97 | 40.97 | 40.75 | 40.75 | 2,503 | +0.56(+1.39%) |
May 02, 2025 | 39.81 | 40.20 | 39.81 | 40.20 | 2,689 | +0.66(+1.67%) |