Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	41.36	41.56	41.36	41.56	6,376	+0.37(+0.89%)
Jul 07, 2025	41.23	41.23	41.20	41.20	537	-1.97(-4.56%)
Jul 03, 2025	43.33	43.33	43.17	43.17	563	-0.10(-0.24%)
Jul 02, 2025	43.27	43.27	43.27	43.27	580	+0.15(+0.34%)
Jul 01, 2025	43.24	43.24	43.10	43.12	1,063	-0.59(-1.35%)
Jun 30, 2025	43.50	43.83	43.50	43.72	2,953	-0.39(-0.89%)
Jun 27, 2025	43.70	44.43	43.70	44.11	6,335	+1.50(+3.53%)
Jun 26, 2025	42.07	42.60	42.07	42.60	644	+1.70(+4.16%)
Jun 25, 2025	40.84	40.90	40.84	40.90	879	-0.33(-0.81%)
Jun 24, 2025	41.24	41.24	41.24	41.24	107	+0.78(+1.93%)
Jun 23, 2025	39.33	40.45	39.33	40.45	1,673	+0.28(+0.69%)
Jun 20, 2025	40.48	40.48	40.18	40.18	1,115	-1.49(-3.58%)
Jun 18, 2025	41.89	41.89	41.67	41.67	1,416	+0.89(+2.17%)
Jun 17, 2025	40.83	40.83	40.78	40.78	684	-1.03(-2.46%)
Jun 16, 2025	41.81	42.43	41.81	41.81	2,040	+0.17(+0.40%)
Jun 13, 2025	41.74	41.74	41.64	41.64	425	-0.77(-1.82%)
Jun 12, 2025	42.34	42.42	42.34	42.42	497	+0.58(+1.38%)
Jun 11, 2025	41.84	41.84	41.84	41.84	103	-0.18(-0.44%)
Jun 10, 2025	41.87	42.02	41.80	42.02	826	+0.02(+0.05%)
Jun 09, 2025	42.13	42.25	42.00	42.00	4,929	-0.09(-0.20%)
Jun 06, 2025	42.05	42.09	42.02	42.09	510	+0.55(+1.32%)
Jun 05, 2025	41.70	41.87	41.54	41.54	1,125	-0.93(-2.18%)
Jun 04, 2025	42.16	42.48	42.16	42.47	2,368	+0.00(+0.01%)
Jun 03, 2025	42.58	42.66	42.41	42.46	764	-0.97(-2.24%)
Jun 02, 2025	42.82	43.44	42.82	43.44	1,330	+0.98(+2.30%)
May 30, 2025	42.66	42.66	41.82	42.46	1,570	+0.11(+0.25%)
May 29, 2025	42.11	42.35	42.11	42.35	1,124	+0.47(+1.13%)
May 28, 2025	41.79	41.99	41.79	41.88	3,148	-1.53(-3.53%)
May 27, 2025	42.88	43.44	42.88	43.41	4,315	+2.23(+5.41%)
May 23, 2025	41.47	41.47	41.19	41.19	440	+0.62(+1.53%)
May 22, 2025	40.64	40.64	40.56	40.56	1,612	+0.01(+0.02%)
May 21, 2025	41.22	41.22	40.56	40.56	490	-0.74(-1.80%)
May 20, 2025	41.18	41.30	41.18	41.30	859	+0.54(+1.31%)
May 19, 2025	39.91	40.76	39.91	40.76	55,628	-0.02(-0.04%)
May 16, 2025	40.58	40.78	40.44	40.78	1,356	+0.12(+0.29%)
May 15, 2025	40.44	40.68	40.44	40.66	1,389	+1.18(+3.00%)
May 14, 2025	40.46	40.46	39.48	39.48	2,128	-1.07(-2.63%)
May 13, 2025	40.28	40.58	40.17	40.55	10,570	-0.57(-1.38%)
May 12, 2025	40.59	41.11	40.59	41.11	45,766	+0.90(+2.25%)
May 09, 2025	40.55	40.55	40.21	40.21	1,019	+0.06(+0.15%)
May 08, 2025	40.23	40.67	40.15	40.15	2,004	-0.18(-0.45%)
May 07, 2025	40.41	40.46	40.24	40.33	2,041	-0.47(-1.14%)
May 06, 2025	40.75	40.92	40.74	40.80	3,602	+0.04(+0.11%)
May 05, 2025	40.97	40.97	40.75	40.75	2,503	+0.56(+1.39%)
May 02, 2025	39.81	40.20	39.81	40.20	2,689	+0.66(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.