Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	44.15	44.16	44.07	44.08	10,119	-0.09(-0.20%)
Dec 16, 2025	44.15	44.17	44.10	44.17	14,853	-0.01(-0.02%)
Dec 15, 2025	44.18	44.19	44.12	44.18	19,536	+0.07(+0.16%)
Dec 12, 2025	44.16	44.19	44.07	44.11	16,564	-0.07(-0.16%)
Dec 11, 2025	44.12	44.20	44.12	44.18	8,321	+0.00(+0.00%)
Dec 10, 2025	44.08	44.18	44.08	44.18	7,115	+0.09(+0.20%)
Dec 09, 2025	44.10	44.14	44.07	44.09	7,483	+0.00(+0.00%)
Dec 08, 2025	44.10	44.11	44.05	44.09	13,093	-0.03(-0.07%)
Dec 05, 2025	44.09	44.13	44.09	44.12	6,037	+0.04(+0.09%)
Dec 04, 2025	44.04	44.08	44.01	44.08	19,344	+0.04(+0.09%)
Dec 03, 2025	44.01	44.08	43.98	44.04	5,106	+0.03(+0.07%)
Dec 02, 2025	43.99	44.02	43.97	44.01	11,760	+0.05(+0.11%)
Dec 01, 2025	43.96	44.02	43.96	43.96	4,497	-0.01(-0.01%)
Nov 28, 2025	44.02	44.02	43.95	43.97	48,673	+0.01(+0.02%)
Nov 26, 2025	43.87	43.96	43.87	43.96	266,888	+0.10(+0.22%)
Nov 25, 2025	43.69	43.86	43.69	43.86	9,944	+0.13(+0.30%)
Nov 24, 2025	43.61	43.73	43.57	43.73	25,192	+0.23(+0.52%)
Nov 21, 2025	43.41	43.60	43.32	43.50	39,600	+0.15(+0.34%)
Nov 20, 2025	43.79	43.79	43.35	43.35	4,660	-0.19(-0.43%)
Nov 19, 2025	43.46	43.63	43.46	43.54	15,005	+0.03(+0.08%)
Nov 18, 2025	43.45	43.55	43.41	43.50	16,083	-0.09(-0.20%)
Nov 17, 2025	43.66	43.70	43.53	43.59	17,052	-0.11(-0.24%)
Nov 14, 2025	43.53	43.75	43.53	43.70	12,502	+0.04(+0.09%)
Nov 13, 2025	43.69	43.79	43.63	43.66	11,467	-0.19(-0.44%)
Nov 12, 2025	43.88	43.90	43.81	43.85	12,744	+0.00(+0.01%)
Nov 11, 2025	43.75	43.86	43.75	43.85	7,170	+0.01(+0.02%)
Nov 10, 2025	43.76	43.87	43.75	43.84	6,248	+0.17(+0.40%)
Nov 07, 2025	43.61	43.69	43.51	43.67	10,394	+0.00(+0.01%)
Nov 06, 2025	43.71	43.71	43.63	43.66	10,330	-0.04(-0.09%)
Nov 05, 2025	43.76	43.79	43.69	43.70	7,505	+0.03(+0.07%)
Nov 04, 2025	43.62	43.73	43.61	43.67	10,669	-0.05(-0.11%)
Nov 03, 2025	43.70	43.80	43.70	43.72	12,582	-0.01(-0.03%)
Oct 31, 2025	43.77	43.80	43.68	43.73	18,150	+0.02(+0.05%)
Oct 30, 2025	43.76	43.80	43.70	43.71	17,395	-0.05(-0.11%)
Oct 29, 2025	43.82	43.87	43.76	43.76	20,679	-0.07(-0.15%)
Oct 28, 2025	43.83	43.84	43.80	43.83	5,926	-0.01(-0.02%)
Oct 27, 2025	43.80	43.86	43.79	43.84	9,143	+0.07(+0.15%)
Oct 24, 2025	43.77	43.80	43.75	43.77	11,610	+0.12(+0.27%)
Oct 23, 2025	43.65	43.70	43.64	43.65	6,331	+0.09(+0.21%)
Oct 22, 2025	43.63	43.63	43.51	43.56	12,420	-0.06(-0.14%)
Oct 21, 2025	43.61	43.71	43.61	43.62	19,043	+0.00(+0.00%)
Oct 20, 2025	43.56	43.65	43.56	43.62	13,571	+0.13(+0.30%)
Oct 17, 2025	43.39	43.49	43.31	43.49	11,433	+0.15(+0.33%)
Oct 16, 2025	43.47	43.50	43.31	43.34	5,778	-0.16(-0.36%)
Oct 15, 2025	43.58	43.58	43.39	43.50	10,419	+0.09(+0.21%)
Oct 14, 2025	43.31	43.48	43.27	43.41	8,147	-0.07(-0.15%)
Oct 13, 2025	43.39	43.50	43.39	43.48	8,096	+0.20(+0.45%)
Oct 10, 2025	43.58	43.61	43.27	43.28	54,350	-0.30(-0.69%)
Oct 09, 2025	43.57	43.58	43.53	43.58	17,123	+0.00(+0.01%)
Oct 08, 2025	43.53	43.58	43.52	43.58	30,584	+0.07(+0.15%)
Oct 07, 2025	43.58	43.58	43.51	43.51	24,333	-0.06(-0.14%)
Oct 06, 2025	43.55	43.59	43.55	43.57	20,076	+0.02(+0.05%)
Oct 03, 2025	43.52	43.58	43.52	43.55	20,721	+0.00(+0.00%)
Oct 02, 2025	43.52	43.55	43.50	43.55	28,819	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.