Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	53.03	53.27	52.99	53.03	7,498	-0.02(-0.04%)
Feb 12, 2026	53.71	53.71	53.05	53.05	14,052	-0.48(-0.90%)
Feb 11, 2026	53.72	53.72	53.43	53.53	11,480	+0.06(+0.12%)
Feb 10, 2026	53.66	53.73	53.47	53.47	12,860	-0.14(-0.26%)
Feb 09, 2026	53.40	53.67	53.40	53.61	12,247	+0.13(+0.24%)
Feb 06, 2026	53.02	53.48	53.02	53.48	21,512	+0.67(+1.27%)
Feb 05, 2026	53.04	53.06	52.77	52.81	11,740	-0.42(-0.78%)
Feb 04, 2026	53.40	53.40	53.05	53.23	7,741	-0.13(-0.25%)
Feb 03, 2026	53.68	53.68	53.11	53.36	25,689	-0.29(-0.54%)
Feb 02, 2026	53.54	53.68	53.54	53.65	4,280	+0.21(+0.40%)
Jan 30, 2026	53.54	53.54	53.30	53.44	8,964	-0.11(-0.21%)
Jan 29, 2026	53.61	53.61	53.16	53.55	23,164	-0.06(-0.11%)
Jan 28, 2026	53.64	53.66	53.54	53.61	73,902	+0.05(+0.09%)
Jan 27, 2026	53.53	53.62	53.53	53.56	6,139	+0.07(+0.13%)
Jan 26, 2026	53.40	53.53	53.40	53.49	5,182	+0.14(+0.27%)
Jan 23, 2026	53.32	53.40	53.32	53.35	11,944	+0.04(+0.08%)
Jan 22, 2026	53.44	53.44	53.27	53.31	17,506	+0.16(+0.29%)
Jan 21, 2026	52.94	53.25	52.86	53.16	16,371	+0.40(+0.75%)
Jan 20, 2026	52.94	53.11	52.76	52.76	14,840	-0.69(-1.29%)
Jan 16, 2026	53.48	53.49	53.35	53.45	15,331	-0.03(-0.06%)
Jan 15, 2026	53.52	53.54	53.38	53.48	15,989	+0.15(+0.28%)
Jan 14, 2026	53.38	53.38	53.18	53.33	9,098	-0.12(-0.23%)
Jan 13, 2026	53.54	53.54	53.40	53.45	10,574	-0.04(-0.07%)
Jan 12, 2026	53.30	53.53	53.30	53.49	20,920	+0.03(+0.06%)
Jan 09, 2026	53.31	53.54	53.30	53.46	33,165	+0.19(+0.36%)
Jan 08, 2026	53.20	53.29	53.20	53.27	37,060	+0.04(+0.07%)
Jan 07, 2026	53.37	53.42	53.23	53.23	22,588	-0.10(-0.19%)
Jan 06, 2026	53.31	53.36	53.20	53.33	14,451	+0.17(+0.32%)
Jan 05, 2026	53.14	53.23	53.14	53.16	20,606	+0.16(+0.30%)
Jan 02, 2026	53.09	53.09	52.92	53.00	28,272	+0.05(+0.09%)
Dec 31, 2025	53.11	53.13	52.95	52.95	10,583	-0.18(-0.34%)
Dec 30, 2025	53.16	53.23	53.13	53.13	12,476	-0.04(-0.08%)
Dec 29, 2025	53.19	53.22	53.12	53.17	10,507	-0.07(-0.13%)
Dec 26, 2025	53.26	53.28	53.23	53.24	10,059	+0.03(+0.06%)
Dec 24, 2025	53.19	53.27	53.15	53.21	402,283	+0.07(+0.13%)
Dec 23, 2025	53.02	53.18	53.01	53.14	98,229	+0.12(+0.24%)
Dec 22, 2025	52.97	53.06	52.95	53.02	30,975	+0.18(+0.34%)
Dec 19, 2025	52.59	52.87	52.59	52.83	14,200	+0.31(+0.60%)
Dec 18, 2025	52.54	52.69	52.45	52.52	31,563	+0.26(+0.50%)
Dec 17, 2025	52.65	52.65	52.25	52.26	26,334	-0.33(-0.63%)
Dec 16, 2025	52.63	52.64	52.43	52.59	26,339	-0.08(-0.15%)
Dec 15, 2025	52.81	52.81	52.61	52.67	12,838	-0.05(-0.09%)
Dec 12, 2025	52.95	52.95	52.58	52.72	18,924	-0.22(-0.42%)
Dec 11, 2025	52.79	52.95	52.65	52.94	15,825	+0.07(+0.12%)
Dec 10, 2025	52.68	52.87	52.60	52.87	16,219	+0.23(+0.45%)
Dec 09, 2025	52.63	52.76	52.63	52.64	11,964	-0.02(-0.03%)
Dec 08, 2025	52.76	52.78	52.61	52.66	14,073	-0.09(-0.18%)
Dec 05, 2025	52.80	52.85	52.75	52.75	14,842	+0.06(+0.11%)
Dec 04, 2025	52.71	52.72	52.57	52.69	50,894	+0.02(+0.05%)
Dec 03, 2025	52.55	52.70	52.55	52.67	13,721	+0.09(+0.17%)
Dec 02, 2025	52.64	52.65	52.53	52.58	23,819	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.