Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	173.83	175.14	172.70	173.55	19,378	+0.71(+0.41%)
Jan 14, 2025	175.71	175.71	172.07	172.84	16,864	-1.35(-0.78%)
Jan 13, 2025	171.82	174.51	171.17	174.19	22,561	+2.89(+1.69%)
Jan 10, 2025	169.93	171.35	169.45	171.30	19,996	+0.08(+0.04%)
Jan 08, 2025	170.10	171.56	168.68	171.22	46,820	+1.38(+0.82%)
Jan 07, 2025	169.41	172.00	169.41	169.84	15,995	+1.28(+0.76%)
Jan 06, 2025	168.62	169.89	168.00	168.56	19,705	+0.58(+0.34%)
Jan 03, 2025	167.30	168.72	167.12	167.98	21,328	+1.28(+0.77%)
Jan 02, 2025	167.33	168.54	166.38	166.70	34,793	+0.49(+0.29%)
Dec 31, 2024				166.21	0	+1.36(+0.82%)
Dec 30, 2024	165.26	165.91	164.26	164.85	39,138	-2.33(-1.40%)
Dec 27, 2024	167.40	168.15	166.08	167.18	7,851	-0.80(-0.47%)
Dec 26, 2024	165.82	168.32	165.82	167.98	13,082	+0.76(+0.45%)
Dec 24, 2024	166.28	167.22	165.66	167.22	6,255	+0.75(+0.45%)
Dec 23, 2024	165.05	166.48	164.87	166.48	44,902	+0.95(+0.57%)
Dec 20, 2024	163.79	166.78	162.15	165.53	21,941	+1.51(+0.92%)
Dec 19, 2024	164.78	165.39	162.97	164.02	22,715	-0.80(-0.49%)
Dec 18, 2024	171.17	171.87	164.82	164.82	11,786	-6.66(-3.88%)
Dec 17, 2024	170.29	171.72	170.29	171.48	19,964	+0.89(+0.52%)
Dec 16, 2024	169.71	171.82	169.71	170.59	17,358	+0.97(+0.57%)
Dec 13, 2024	170.51	171.09	168.66	169.62	20,093	-1.51(-0.88%)
Dec 12, 2024	172.48	172.85	171.13	171.13	10,169	-2.28(-1.32%)
Dec 11, 2024	173.95	174.04	172.40	173.41	38,459	+0.59(+0.34%)
Dec 10, 2024	175.58	175.58	172.82	172.82	20,140	-2.15(-1.23%)
Dec 09, 2024	174.47	176.05	174.47	174.97	44,812	+0.75(+0.43%)
Dec 06, 2024	173.24	175.51	173.24	174.23	36,135	+1.66(+0.96%)
Dec 05, 2024	173.77	173.90	172.32	172.57	14,138	-1.29(-0.74%)
Dec 04, 2024	171.11	174.26	171.11	173.86	16,907	+2.73(+1.60%)
Dec 03, 2024	172.81	172.81	171.13	171.13	23,021	-1.86(-1.07%)
Dec 02, 2024	172.91	173.62	172.03	172.98	20,893	+0.06(+0.03%)
Nov 29, 2024	173.75	174.09	172.87	172.93	12,870	-0.37(-0.21%)
Nov 27, 2024	172.26	173.46	172.09	173.29	16,146	+1.80(+1.05%)
Nov 26, 2024	169.79	171.62	168.68	171.49	19,339	+1.44(+0.85%)
Nov 25, 2024	169.64	171.07	169.28	170.05	20,109	+2.35(+1.40%)
Nov 22, 2024	166.02	168.50	166.02	167.70	16,992	+2.37(+1.44%)
Nov 21, 2024	164.27	165.65	162.88	165.33	41,489	+1.51(+0.92%)
Nov 20, 2024	161.94	163.96	161.49	163.82	25,147	+2.49(+1.55%)
Nov 19, 2024	158.82	161.33	158.74	161.32	26,859	+0.58(+0.36%)
Nov 18, 2024	160.93	161.22	159.90	160.75	32,281	+0.20(+0.12%)
Nov 15, 2024	167.42	167.42	160.55	160.55	96,661	-8.33(-4.93%)
Nov 14, 2024	173.76	173.76	168.88	168.88	20,009	-5.53(-3.17%)
Nov 13, 2024	174.17	175.92	174.15	174.41	41,654	+0.81(+0.46%)
Nov 12, 2024	175.45	176.62	173.60	173.60	17,636	-3.03(-1.72%)
Nov 11, 2024	178.34	178.45	175.90	176.63	62,358	-0.84(-0.48%)
Nov 08, 2024	176.90	178.40	176.36	177.47	17,531	+0.59(+0.33%)
Nov 07, 2024	176.67	177.65	176.37	176.89	21,279	+1.42(+0.81%)
Nov 06, 2024	176.36	176.74	173.21	175.47	22,270	+0.02(+0.01%)
Nov 05, 2024	172.06	175.45	171.66	175.45	48,693	+2.80(+1.62%)
Nov 04, 2024	172.17	173.79	171.47	172.65	23,974	+0.39(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.